Power Index Pool Token Historical Data

PIPT
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.78
+3.44%
$ -- $ 3,087
Sep 22 $ 0.73
+3.57%
$ 75,834 $ 1,887
Sep 15 $ 0.752
-3.64%
$ -- $ 285
Sep 1 $ 0.8
-1.38%
$ -- $ 343
Aug 25 $ 0.842
-0.21%
$ -- $ 785
Jul 28 $ 0.892
+1.23%
$ -- $ 82
Jul 14 $ 0.869
+1.75%
$ -- $ 1,469
Jun 30 $ 0.719
-0.55%
$ -- $ 540
Jun 23 $ 0.638
+0.26%
$ -- $ 84
Jun 16 $ 0.634
-13.74%
$ 65,474 $ 218
Jun 9 $ 0.732
+3.40%
$ -- $ 1,793
Jun 2 $ 0.699
-3.41%
$ 73,383 $ 1,315
May 26 $ 0.682
-13.61%
$ -- $ 1,952
May 19 $ 0.777
-0.68%
$ -- $ 780
May 12 $ 0.764
-5.64%
$ -- $ 853
Mar 31 $ 0.609
+0.00%
$ -- $ 74
Mar 24 $ 0.668
+0.00%
$ -- $ 105
Mar 17 $ 0.696
+0.00%
$ -- $ 166
Mar 10 $ 0.681
+0.00%
$ -- $ 65
Mar 3 $ 0.785
+0.00%
$ -- $ 188
Feb 24 $ 0.787
+0.00%
$ -- $ 150
Feb 17 $ 0.957
+0.00%
$ -- $ 375
Feb 10 $ 0.957
+0.00%
$ -- $ 109
Feb 3 $ 0.93
+0.00%
$ -- $ 301
Dec 9 $ 1.61
-5.00%
$ -- $ 1,515
Dec 2 $ 1.71
+13.48%
$ 177,431 $ 5,151
Apr 29 $ 1.24
-2.23%
$ -- $ 2,545
Mar 11 $ 1.8
+3.53%
$ -- $ 9,118
Feb 19 $ 1.47
+9.58%
$ -- $ 15,423
Jan 29 $ 1.12
+0.62%
$ -- $ 11,266
Nov 20 $ 1.07
-0.19%
$ -- $ 2,053
Nov 13 $ 1.03
+2.35%
$ -- $ 17,307
Nov 6 $ 0.951
-0.55%
$ 170,698 $ 56,829
Jul 24 $ 0.925
-0.31%
$ -- $ 2,765
Jul 17 $ 0.922
-1.99%
$ 164,101 $ 2,803
Download