Power Index Pool Token Historical Data

PIPT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.787
+0.96%
$ -- $ 60
Oct 4, 2025 $ 0.78
-2.63%
$ 78,552 $ 227
Oct 3, 2025 $ 0.804
-0.35%
$ 80,821 $ 279
Oct 2, 2025 $ 0.805
+1.16%
$ 81,093 $ 1,237
Oct 1, 2025 $ 0.79
+5.94%
$ 80,054 $ 546
Sep 30, 2025 $ 0.746
-1.76%
$ 75,013 $ 305
Sep 29, 2025 $ 0.76
+0.81%
$ 76,556 $ 494
Sep 28, 2025 $ 0.749
+2.63%
$ 75,834 $ 167
Sep 27, 2025 $ 0.73
-0.53%
$ 74,494 $ 455
Sep 26, 2025 $ 0.734
+9.32%
$ 74,859 $ 844
Sep 25, 2025 $ 0.678
-6.81%
$ 68,540 $ 217
Sep 24, 2025 $ 0.724
+2.69%
$ 74,356 $ 372
Sep 16, 2025 $ 0.752
-0.75%
$ 76,147 $ 117
Sep 15, 2025 $ 0.757
-2.99%
$ 76,765 $ 168
Sep 14, 2025 $ 0.784
-2.69%
$ 79,145 $ 256
Sep 6, 2025 $ 0.8
-0.68%
$ 81,269 $ 100
Sep 5, 2025 $ 0.806
+0.78%
$ 81,883 $ 175
Sep 4, 2025 $ 0.808
-0.42%
$ 81,483 $ 68
Aug 28, 2025 $ 0.842
+1.59%
$ -- $ 75
Aug 27, 2025 $ 0.832
-2.16%
$ 84,612 $ 363
Aug 26, 2025 $ 0.844
+6.06%
$ 85,957 $ 152
Aug 25, 2025 $ 0.791
-6.25%
$ 80,132 $ 195
Jul 28, 2025 $ 0.892
+1.23%
$ -- $ 82
Jul 27, 2025 $ 0.879
+1.02%
$ 87,961 $ 81
Jul 20, 2025 $ 0.904
+4.10%
$ -- $ 187
Jul 19, 2025 $ 0.869
-1.25%
$ 87,026 $ 365
Jul 18, 2025 $ 0.878
+4.23%
$ 87,913 $ 518
Jul 17, 2025 $ 0.843
-1.27%
$ 84,440 $ 587
Jul 3, 2025 $ 0.719
-0.10%
$ -- $ 60
Jul 2, 2025 $ 0.722
+6.47%
$ 74,189 $ 223
Jul 1, 2025 $ 0.676
-6.88%
$ 69,458 $ 196
Jun 30, 2025 $ 0.727
+0.57%
$ 74,710 $ 62
Jun 23, 2025 $ 0.638
+0.26%
$ -- $ 84
Jun 22, 2025 $ 0.637
-1.63%
$ 65,474 $ 84
Jun 21, 2025 $ 0.634
-8.66%
$ 65,160 $ 146
Jun 20, 2025 $ 0.693
-5.68%
$ 71,243 $ 72
Jun 13, 2025 $ 0.732
-5.03%
$ -- $ 110
Jun 12, 2025 $ 0.772
-3.19%
$ 80,165 $ 243
Jun 11, 2025 $ 0.825
-0.77%
$ -- $ 513
Jun 10, 2025 $ 0.827
+7.77%
$ 85,914 $ 808
Jun 9, 2025 $ 0.716
+1.08%
$ -- $ 119
Jun 8, 2025 $ 0.707
-0.36%
$ 73,383 $ 118
Jun 7, 2025 $ 0.699
+1.17%
$ -- $ 188
Jun 6, 2025 $ 0.69
+3.67%
$ 71,930 $ 488
Jun 5, 2025 $ 0.667
-7.64%
$ 69,553 $ 107
Jun 4, 2025 $ 0.722
-2.06%
$ 75,303 $ 249
Jun 3, 2025 $ 0.737
+1.90%
$ 76,915 $ 282
Jun 1, 2025 $ 0.682
-0.80%
$ -- $ 144
May 31, 2025 $ 0.689
-0.74%
$ 70,891 $ 145
May 30, 2025 $ 0.692
-5.76%
$ 71,180 $ 207
Download