Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Little Prince Historical Data

小王子
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:55 PM $0.0000566
+0.00%
$-- $240,501
9:53 PM $0.0000567
-1.60%
$-- $240,383
9:51 PM $0.0000567
+0.25%
$-- $240,351
9:50 PM $0.0000564
+1.37%
$-- $240,202
9:49 PM $0.000053
+1.84%
$-- $239,858
9:48 PM $0.0000521
-0.77%
$-- $239,573
9:47 PM $0.0000544
-2.09%
$-- $239,326
9:46 PM $0.0000558
-0.91%
$-- $238,933
9:42 PM $0.0000596
+0.00%
$-- $238,666
9:41 PM $0.0000573
+0.00%
$-- $238,408
9:40 PM $0.0000572
+2.89%
$-- $238,409
9:39 PM $0.0000556
+1.36%
$-- $238,290
9:38 PM $0.0000546
+1.93%
$-- $238,075
9:37 PM $0.0000552
-2.92%
$-- $237,696
9:36 PM $0.0000569
-2.69%
$-- $237,486
9:35 PM $0.0000588
-3.74%
$-- $237,309
9:33 PM $0.0000611
+0.24%
$-- $237,254
9:32 PM $0.0000605
+0.00%
$-- $237,122
9:31 PM $0.0000609
-1.06%
$-- $237,026
9:30 PM $0.0000615
+0.00%
$-- $237,034
9:29 PM $0.0000615
+5.96%
$-- $236,705
9:28 PM $0.0000577
+5.19%
$-- $236,258
9:27 PM $0.0000583
+0.16%
$-- $235,833
9:26 PM $0.0000583
-11.52%
$-- $234,937
9:25 PM $0.0000688
-2.19%
$-- $234,532
9:24 PM $0.0000711
-0.09%
$-- $234,385
9:23 PM $0.0000719
-1.03%
$-- $234,343
9:22 PM $0.0000742
+0.18%
$-- $234,164
9:20 PM $0.0000749
+0.58%
$-- $234,146
9:19 PM $0.0000744
+0.04%
$-- $233,959
9:18 PM $0.0000727
+2.68%
$-- $233,806
9:17 PM $0.0000707
+0.00%
$-- $233,780
9:16 PM $0.0000704
+0.00%
$-- $233,758
9:15 PM $0.0000709
-1.09%
$-- $233,677
9:14 PM $0.000072
-0.05%
$-- $233,512
9:13 PM $0.000073
-0.04%
$-- $233,514
9:12 PM $0.0000737
-2.67%
$-- $233,309
9:11 PM $0.0000758
+0.00%
$-- $233,317
9:10 PM $0.0000759
+0.29%
$-- $233,215
9:08 PM $0.0000761
+0.06%
$-- $233,200
9:07 PM $0.000076
+0.00%
$-- $233,102
9:06 PM $0.000075
+0.00%
$-- $233,084
9:05 PM $0.0000749
+0.57%
$-- $232,981
9:04 PM $0.0000722
-1.58%
$-- $232,710
9:03 PM $0.0000732
+0.00%
$-- $232,734
9:02 PM $0.0000737
+0.34%
$-- $232,717
9:01 PM $0.0000738
+0.00%
$-- $232,749
9:00 PM $0.0000741
+0.00%
$-- $232,715
8:59 PM $0.0000737
-2.56%
$-- $232,478
8:58 PM $0.0000756
+0.00%
$-- $232,409
Download