Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Little Prince Historical Data

小王子 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 PM $0.000151
+1.72%
$-- $265,518
10:37 PM $0.000148
-10.06%
$-- $264,413
10:36 PM $0.000166
-3.75%
$-- $262,891
10:35 PM $0.00016
+17.33%
$-- $259,319
10:34 PM $0.000137
+7.10%
$-- $255,583
10:33 PM $0.000107
+3.28%
$-- $255,323
10:32 PM $0.000104
-0.17%
$-- $254,264
10:31 PM $0.000104
+0.50%
$-- $254,049
10:30 PM $0.000104
-2.65%
$-- $253,378
10:29 PM $0.000109
-4.84%
$-- $252,556
10:28 PM $0.000115
-3.75%
$-- $249,364
10:27 PM $0.000118
+38.78%
$-- $244,456
10:25 PM $0.0000733
+0.71%
$-- $244,355
10:24 PM $0.000072
+0.00%
$-- $244,279
10:22 PM $0.0000718
+0.00%
$-- $244,125
10:21 PM $0.0000703
+0.24%
$-- $244,040
10:20 PM $0.0000695
+0.63%
$-- $243,940
10:19 PM $0.0000688
+0.76%
$-- $243,818
10:18 PM $0.0000682
-0.29%
$-- $243,751
10:17 PM $0.0000686
-0.03%
$-- $243,776
10:16 PM $0.0000686
+0.00%
$-- $243,797
10:15 PM $0.0000685
+0.00%
$-- $243,795
10:14 PM $0.0000685
-0.09%
$-- $243,782
10:13 PM $0.0000688
-0.02%
$-- $243,784
10:12 PM $0.0000691
+0.00%
$-- $243,769
10:10 PM $0.0000691
+0.00%
$-- $243,706
10:08 PM $0.0000692
+0.00%
$-- $243,702
10:06 PM $0.0000691
+0.76%
$-- $243,625
10:05 PM $0.0000688
+0.05%
$-- $243,635
10:04 PM $0.0000688
+0.80%
$-- $243,086
10:03 PM $0.0000662
-0.63%
$-- $243,085
10:02 PM $0.0000671
-3.75%
$-- $242,755
10:01 PM $0.0000714
+9.84%
$-- $240,872
10:00 PM $0.0000577
-1.68%
$-- $240,701
9:59 PM $0.0000586
+0.00%
$-- $240,856
9:58 PM $0.0000584
+0.00%
$-- $240,836
9:57 PM $0.0000586
+0.00%
$-- $240,731
9:56 PM $0.0000575
-0.01%
$-- $240,520
9:55 PM $0.0000566
+0.00%
$-- $240,501
9:53 PM $0.0000567
-1.60%
$-- $240,383
9:51 PM $0.0000567
+0.25%
$-- $240,351
9:50 PM $0.0000564
+1.37%
$-- $240,202
9:49 PM $0.000053
+1.84%
$-- $239,858
9:48 PM $0.0000521
-0.77%
$-- $239,573
9:47 PM $0.0000544
-2.09%
$-- $239,326
9:46 PM $0.0000558
-0.91%
$-- $238,933
9:42 PM $0.0000596
+0.00%
$-- $238,666
9:41 PM $0.0000573
+0.00%
$-- $238,408
9:40 PM $0.0000572
+2.89%
$-- $238,409
9:39 PM $0.0000556
+1.36%
$-- $238,290