Samo INU Historical Data

SINU
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00001
+0.00%
$ -- $ 2
Mar 27, 2024 $ 0.00001
+0.00%
$ 3,632 $ 2
Mar 26, 2024 $ 0.00001
+0.00%
$ 3,632 $ 14
Mar 25, 2024 $ 0.00001
+0.00%
$ 3,632 $ 34
Mar 24, 2024 $ 0.00001
-16.67%
$ 3,632 $ 13
Mar 23, 2024 $ 0.000012
-25.00%
$ 4,358 $ 37
Mar 22, 2024 $ 0.000016
+166.67%
$ 5,811 $ 91
Mar 21, 2024 $ 0.0₅6
-76.00%
$ 2,179 $ 181
Mar 20, 2024 $ 0.000025
+525.00%
$ 9,079 $ 36
Mar 19, 2024 $ 0.0₅4
-77.78%
$ 1,453 $ 29
Mar 14, 2024 $ 0.000025
+0.00%
$ -- $ 13
Mar 13, 2024 $ 0.000025
+78.57%
$ 9,079 $ 21
Mar 12, 2024 $ 0.000018
-51.35%
$ 6,537 $ 20
Feb 26, 2024 $ 0.000054
+0.00%
$ -- $ 22
Feb 25, 2024 $ 0.000054
+38.46%
$ 19,611 $ 53
Feb 16, 2024 $ 0.000055
+0.00%
$ -- $ 21
Feb 15, 2024 $ 0.000055
+37.50%
$ 19,974 $ 31
Jan 27, 2024 $ 0.000057
+0.00%
$ -- $ 193
Jan 26, 2024 $ 0.000057
+0.00%
$ 20,700 $ 193
Dec 18, 2023 $ 0.000014
+0.00%
$ -- $ 11
Dec 17, 2023 $ 0.000014
+0.00%
$ 5,084 $ 77
Jun 12, 2023 $ 0.0₅4
-0.19%
$ -- $ 0.001
Jun 11, 2023 $ 0.0₅4
-0.09%
$ 1,454 $ 0
Jun 10, 2023 $ 0.0₅401
+0.15%
$ 1,455 $ 0
Jun 9, 2023 $ 0.0₅4
-0.12%
$ 1,453 $ 0.001
Jun 8, 2023 $ 0.0₅401
+0.09%
$ 1,455 $ 0
Jun 7, 2023 $ 0.0₅4
+0.00%
$ 1,453 $ 0
Jun 6, 2023 $ 0.0₅4
-71.47%
$ 1,452 $ 76
May 15, 2023 $ 0.0000204
-1.58%
$ -- $ 0
May 14, 2023 $ 0.0000207
+0.11%
$ 7,511 $ 0
May 13, 2023 $ 0.0000207
+3.13%
$ 7,515 $ 0
May 12, 2023 $ 0.0000201
-0.19%
$ 7,285 $ 0
May 11, 2023 $ 0.0000201
+0.21%
$ 7,296 $ 0
May 10, 2023 $ 0.00002
+0.06%
$ 7,278 $ 0
May 9, 2023 $ 0.00002
-0.02%
$ 7,271 $ 0
May 8, 2023 $ 0.00002
-1.09%
$ 7,265 $ 0
May 7, 2023 $ 0.0000202
+0.61%
$ 7,337 $ 0
May 6, 2023 $ 0.0000201
+0.44%
$ 7,287 $ 0
May 5, 2023 $ 0.00002
-0.15%
$ 7,262 $ 0
May 4, 2023 $ 0.00002
-0.33%
$ 7,273 $ 0
May 3, 2023 $ 0.0000201
+0.00%
$ 7,303 $ 0
May 2, 2023 $ 0.0000201
+0.31%
$ 7,296 $ 0
May 1, 2023 $ 0.00002
-29.01%
$ 7,275 $ 11
Apr 30, 2023 $ 0.0000282
-0.29%
$ 10,232 $ 0
Apr 29, 2023 $ 0.0000283
-29.67%
$ 10,263 $ 30
Apr 28, 2023 $ 0.0000402
+0.43%
$ 14,603 $ 0
Apr 27, 2023 $ 0.00004
+0.02%
$ 14,536 $ 0
Apr 26, 2023 $ 0.00004
-0.07%
$ 14,539 $ 0
Apr 25, 2023 $ 0.00004
-0.12%
$ 14,544 $ 0
Apr 24, 2023 $ 0.0000401
-1.17%
$ 14,562 $ 0
Download