Samo INU Historical Data

SINU
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00001
+0.00%
$ -- $ 51
Mar 18 $ 0.000012
-33.33%
$ 3,632 $ 375
Mar 11 $ 0.000025
-32.43%
$ -- $ 54
Feb 26 $ 0.000054
+0.00%
$ -- $ 22
Feb 19 $ 0.000054
+38.46%
$ 19,611 $ 53
Feb 12 $ 0.000055
+37.50%
$ -- $ 53
Jan 22 $ 0.000057
+0.00%
$ -- $ 386
Dec 18 $ 0.000014
+0.00%
$ -- $ 11
Jun 12 $ 0.0₅4
-0.19%
$ -- $ 0.001
Jun 5 $ 0.0₅401
-71.42%
$ 1,454 $ 76
May 15 $ 0.0000204
-1.58%
$ -- $ 0
May 8 $ 0.0000207
+2.31%
$ 7,511 $ 0
May 1 $ 0.0000202
-28.40%
$ 7,337 $ 11
Apr 24 $ 0.0000283
-30.35%
$ 10,232 $ 30
Apr 17 $ 0.0000401
-0.64%
$ 14,754 $ 0
Apr 10 $ 0.0000402
-0.47%
$ 14,635 $ 0
Apr 3 $ 0.0000404
+0.78%
$ 14,667 $ 0
Mar 27 $ 0.0000401
-0.07%
$ 14,545 $ 0
Mar 20 $ 0.0000401
-0.31%
$ 14,561 $ 0
Mar 13 $ 0.0000575
+537.65%
$ 14,659 $ 161
Jan 23 $ 0.0₅7
+0.12%
$ -- $ 11
Jan 16 $ 0.0₅698
-0.36%
$ 2,536 $ 11
Nov 28 $ 0.0₅7
+0.02%
$ -- $ 25
Nov 21 $ 0.0₅699
-2.19%
$ -- $ 0.01
Nov 14 $ 0.0₅7
+74.98%
$ 2,590 $ 112
Nov 7 $ 0.0₅4
-0.49%
$ 1,452 $ 26
Oct 31 $ 0.0₅402
+0.55%
$ 1,444 $ 80
Oct 24 $ 0.0₅4
-55.66%
$ 1,434 $ 57
Oct 10 $ 0.00001
-0.02%
$ -- $ 49
Oct 3 $ 0.00001
-0.05%
$ 3,573 $ 49
Download