Samo INU Historical Data

SINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0000406
+1.30%
$ 14,754 $ 0
Apr 22, 2023 $ 0.0000401
+0.12%
$ 14,563 $ 0
Apr 21, 2023 $ 0.00004
-0.64%
$ 14,543 $ 0
Apr 20, 2023 $ 0.0000403
-0.98%
$ 14,620 $ 0
Apr 19, 2023 $ 0.0000406
+1.35%
$ 14,748 $ 0
Apr 18, 2023 $ 0.0000401
-0.91%
$ 14,549 $ 0
Apr 17, 2023 $ 0.0000404
+0.21%
$ 14,688 $ 0
Apr 16, 2023 $ 0.0000403
+0.14%
$ 14,635 $ 0
Apr 15, 2023 $ 0.0000402
+0.31%
$ 14,605 $ 0
Apr 14, 2023 $ 0.0000401
+0.06%
$ 14,553 $ 0
Apr 13, 2023 $ 0.0000401
+0.10%
$ 14,549 $ 0
Apr 12, 2023 $ 0.00004
-0.07%
$ 14,544 $ 0
Apr 11, 2023 $ 0.0000401
+0.01%
$ 14,549 $ 0
Apr 10, 2023 $ 0.0000401
-0.78%
$ 14,561 $ 0
Apr 9, 2023 $ 0.0000404
+0.33%
$ 14,667 $ 0
Apr 8, 2023 $ 0.0000401
-0.20%
$ 14,563 $ 0
Apr 7, 2023 $ 0.0000402
+0.26%
$ 14,593 $ 0
Apr 6, 2023 $ 0.0000401
+0.14%
$ 14,564 $ 0
Apr 5, 2023 $ 0.0000401
-0.03%
$ 14,548 $ 0
Apr 4, 2023 $ 0.0000401
+0.08%
$ 14,554 $ 0
Apr 3, 2023 $ 0.0000401
+0.01%
$ 14,555 $ 0
Apr 2, 2023 $ 0.0000401
-0.14%
$ 14,545 $ 0
Apr 1, 2023 $ 0.0000401
+0.10%
$ 14,562 $ 0
Mar 31, 2023 $ 0.0000401
+0.17%
$ 14,562 $ 0
Mar 30, 2023 $ 0.00004
-0.07%
$ 14,537 $ 0
Mar 29, 2023 $ 0.0000401
+0.03%
$ 14,548 $ 0
Mar 28, 2023 $ 0.0000401
+0.04%
$ 14,546 $ 0
Mar 27, 2023 $ 0.00004
-0.14%
$ 14,535 $ 0
Mar 26, 2023 $ 0.0000401
+0.06%
$ 14,561 $ 0
Mar 25, 2023 $ 0.0000401
+0.07%
$ 14,555 $ 0
Mar 24, 2023 $ 0.00004
-0.06%
$ 14,543 $ 0
Mar 23, 2023 $ 0.0000401
-0.29%
$ 14,549 $ 0
Mar 22, 2023 $ 0.0000402
+0.15%
$ 14,586 $ 0
Mar 21, 2023 $ 0.0000401
-0.35%
$ 14,559 $ 0
Mar 20, 2023 $ 0.0000403
+0.22%
$ 14,633 $ 0
Mar 19, 2023 $ 0.0000404
-29.70%
$ 14,659 $ 12
Mar 18, 2023 $ 0.0000575
+720.84%
$ 20,864 $ 136
Mar 17, 2023 $ 0.0₅701
+0.11%
$ 2,547 $ 14
Mar 13, 2023 $ 0.0₅902
+0.11%
$ 3,276 $ 10
Mar 12, 2023 $ 0.0₅899
-1.12%
$ 3,266 $ 10
Jan 23, 2023 $ 0.0₅7
+0.12%
$ -- $ 11
Jan 22, 2023 $ 0.0₅698
-0.36%
$ 2,536 $ 11
Dec 3, 2022 $ 0.0₅7
+0.12%
$ -- $ 13
Dec 2, 2022 $ 0.0₅699
-0.13%
$ 2,540 $ 12
Nov 25, 2022 $ 0.0₅699
-0.03%
$ -- $ 0
Nov 24, 2022 $ 0.0₅699
+0.18%
$ 2,537 $ 0
Nov 23, 2022 $ 0.0₅698
+0.03%
$ 2,534 $ 0
Nov 22, 2022 $ 0.0₅699
-0.22%
$ 2,535 $ 0
Nov 21, 2022 $ 0.0₅7
-2.03%
$ 2,540 $ 0
Nov 20, 2022 $ 0.0₅714
+2.10%
$ 2,590 $ 0