BNEIRO Historical Data

BABY NEIRO
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000198
-0.55%
$ -- $ 8
Oct 31, 2024 $ 0.0000197
-1.46%
$ 16,336 $ 8
Oct 30, 2024 $ 0.0000209
+0.08%
$ -- $ 11
Oct 29, 2024 $ 0.0000209
-0.47%
$ 17,325 $ 11
Oct 28, 2024 $ 0.0000205
+0.80%
$ 16,996 $ 62
Oct 26, 2024 $ 0.0000197
+2.46%
$ -- $ 39
Oct 25, 2024 $ 0.0000191
-40.33%
$ 15,883 $ 496
Oct 24, 2024 $ 0.0000322
-97.55%
$ 26,692 $ 199,786
Oct 23, 2024 $ 0.00131
-18.94%
$ 1.09 million $ 7,152
Oct 22, 2024 $ 0.00158
+0.66%
$ 1.31 million $ 2,710
Oct 21, 2024 $ 0.00162
-0.26%
$ 1.34 million $ 103
Oct 20, 2024 $ 0.0016
+2.29%
$ 1.33 million $ 88
Oct 19, 2024 $ 0.00156
+2.82%
$ 1.29 million $ 135
Oct 18, 2024 $ 0.00151
+2.10%
$ 1.26 million $ 46
Oct 17, 2024 $ 0.00148
-19.14%
$ 1.23 million $ 7,829
Oct 16, 2024 $ 0.00184
-0.97%
$ 1.52 million $ 3,386
Oct 15, 2024 $ 0.00185
-3.19%
$ 1.54 million $ 24,179
Oct 14, 2024 $ 0.00191
+103.89%
$ 1.59 million $ 12,889
Oct 13, 2024 $ 0.00094
+39.71%
$ 780,153 $ 47,680
Oct 12, 2024 $ 0.000674
+45.76%
$ 559,321 $ 19,640
Oct 11, 2024 $ 0.000463
-12.08%
$ 383,786 $ 9,324
Oct 10, 2024 $ 0.000525
-11.32%
$ 435,968 $ 2,384
Oct 9, 2024 $ 0.000594
-7.16%
$ 492,689 $ 2,070
Oct 8, 2024 $ 0.00064
+67.19%
$ 530,868 $ 4,781
Oct 7, 2024 $ 0.000125
+263.16%
$ 103,775 $ 14,218
Oct 2, 2024 $ 0.000022
-4.17%
$ 18,225 $ 404
Oct 1, 2024 $ 0.0000446
+0.00%
$ 37,010 $ 74
Sep 28, 2024 $ 0.0000504
-0.64%
$ 41,844 $ 31
Sep 27, 2024 $ 0.0000509
+19.47%
$ 42,222 $ 33
Sep 26, 2024 $ 0.0000426
+130.38%
$ 35,380 $ 3,786
Sep 20, 2024 $ 0.0000168
-0.48%
$ -- $ 17
Sep 19, 2024 $ 0.0000168
+5.36%
$ 13,966 $ 17
Sep 18, 2024 $ 0.0000156
-0.48%
$ -- $ 141
Sep 17, 2024 $ 0.0000157
-2.07%
$ 13,031 $ 290
Sep 16, 2024 $ 0.0000161
-0.36%
$ 13,326 $ 276
Aug 17, 2024 $ 0.0000166
+1.22%
$ 13,749 $ 147
Aug 16, 2024 $ 0.0000164
-0.80%
$ 13,590 $ 146
Aug 13, 2024 $ 0.0000172
+1.32%
$ 14,286 $ 11
Aug 12, 2024 $ 0.000017
+0.61%
$ 14,108 $ 11
Aug 10, 2024 $ 0.0000186
-0.22%
$ -- $ 21
Aug 9, 2024 $ 0.0000186
-4.15%
$ 15,411 $ 21
Aug 8, 2024 $ 0.0000194
+8.30%
$ 16,075 $ 162
Aug 7, 2024 $ 0.000018
+2.19%
$ 14,948 $ 62
Aug 6, 2024 $ 0.0000176
+1.60%
$ 14,575 $ 82
Aug 5, 2024 $ 0.0000181
-4.49%
$ 15,018 $ 647
Aug 4, 2024 $ 0.0000189
+3.32%
$ 15,667 $ 92
Aug 3, 2024 $ 0.0000184
-6.77%
$ 15,241 $ 54
Aug 2, 2024 $ 0.0000197
-18.54%
$ 16,332 $ 2,011
Aug 1, 2024 $ 0.000157
+79.17%
$ 130,574 $ 106,095
Download