BNEIRO Historical Data

BABY NEIRO
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0000198
-0.55%
$-- $8
Oct 31, 2024 $0.0000197
-1.46%
$16,336 $8
Oct 30, 2024 $0.0000209
+0.08%
$-- $11
Oct 29, 2024 $0.0000209
-0.47%
$17,325 $11
Oct 28, 2024 $0.0000205
+0.80%
$16,996 $62
Oct 26, 2024 $0.0000197
+2.46%
$-- $39
Oct 25, 2024 $0.0000191
-40.33%
$15,883 $496
Oct 24, 2024 $0.0000322
-97.55%
$26,692 $199,786
Oct 23, 2024 $0.00131
-18.94%
$1.09 million $7,152
Oct 22, 2024 $0.00158
+0.66%
$1.31 million $2,710
Oct 21, 2024 $0.00162
-0.26%
$1.34 million $103
Oct 20, 2024 $0.0016
+2.29%
$1.33 million $88
Oct 19, 2024 $0.00156
+2.82%
$1.29 million $135
Oct 18, 2024 $0.00151
+2.10%
$1.26 million $46
Oct 17, 2024 $0.00148
-19.14%
$1.23 million $7,829
Oct 16, 2024 $0.00184
-0.97%
$1.52 million $3,386
Oct 15, 2024 $0.00185
-3.19%
$1.54 million $24,179
Oct 14, 2024 $0.00191
+103.89%
$1.59 million $12,889
Oct 13, 2024 $0.00094
+39.71%
$780,153 $47,680
Oct 12, 2024 $0.000674
+45.76%
$559,321 $19,640
Oct 11, 2024 $0.000463
-12.08%
$383,786 $9,324
Oct 10, 2024 $0.000525
-11.32%
$435,968 $2,384
Oct 9, 2024 $0.000594
-7.16%
$492,689 $2,070
Oct 8, 2024 $0.00064
+67.19%
$530,868 $4,781
Oct 7, 2024 $0.000125
+263.16%
$103,775 $14,218
Oct 2, 2024 $0.000022
-4.17%
$18,225 $404
Oct 1, 2024 $0.0000446
+0.00%
$37,010 $74
Sep 28, 2024 $0.0000504
-0.64%
$41,844 $31
Sep 27, 2024 $0.0000509
+19.47%
$42,222 $33
Sep 26, 2024 $0.0000426
+130.38%
$35,380 $3,786
Sep 20, 2024 $0.0000168
-0.48%
$-- $17
Sep 19, 2024 $0.0000168
+5.36%
$13,966 $17
Sep 18, 2024 $0.0000156
-0.48%
$-- $141
Sep 17, 2024 $0.0000157
-2.07%
$13,031 $290
Sep 16, 2024 $0.0000161
-0.36%
$13,326 $276
Aug 17, 2024 $0.0000166
+1.22%
$13,749 $147
Aug 16, 2024 $0.0000164
-0.80%
$13,590 $146
Aug 13, 2024 $0.0000172
+1.32%
$14,286 $11
Aug 12, 2024 $0.000017
+0.61%
$14,108 $11
Aug 10, 2024 $0.0000186
-0.22%
$-- $21
Aug 9, 2024 $0.0000186
-4.15%
$15,411 $21
Aug 8, 2024 $0.0000194
+8.30%
$16,075 $162
Aug 7, 2024 $0.000018
+2.19%
$14,948 $62
Aug 6, 2024 $0.0000176
+1.60%
$14,575 $82
Aug 5, 2024 $0.0000181
-4.49%
$15,018 $647
Aug 4, 2024 $0.0000189
+3.32%
$15,667 $92
Aug 3, 2024 $0.0000184
-6.77%
$15,241 $54
Aug 2, 2024 $0.0000197
-18.54%
$16,332 $2,011
Aug 1, 2024 $0.000157
+79.17%
$130,574 $106,095
Download