Coinranking
ETX Historical Data
ETX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.069 | +0.00% | ||
| Yesterday | $0.063 | -10.09% | ||
| Sep 27, 2026 | $0.0732 | +5.52% | ||
| Sep 26, 2026 | $0.0706 | +1.52% | ||
| Sep 25, 2026 | $0.069 | -5.12% | ||
| Sep 24, 2026 | $0.0706 | +17.34% | ||
| Sep 23, 2026 | $0.0706 | +0.99% | ||
| Sep 22, 2026 | $0.0677 | -2.24% | ||
| Sep 21, 2026 | $0.0713 | -0.36% | ||
| Sep 20, 2026 | $0.0736 | +5.10% | ||
| Sep 19, 2026 | $0.0707 | +3.99% | ||
| Sep 18, 2026 | $0.0734 | +5.66% | ||
| Sep 17, 2026 | $0.0683 | -5.28% | ||
| Sep 16, 2026 | $0.0759 | -9.21% | ||
| Sep 15, 2026 | $0.0846 | +2.54% | ||
| Sep 14, 2026 | $0.0839 | -2.27% | ||
| Sep 13, 2026 | $0.0861 | +3.67% | ||
| Sep 12, 2026 | $0.0918 | -2.72% | ||
| Sep 11, 2026 | $0.0986 | -4.53% | ||
| Sep 10, 2026 | $0.105 | +3.57% | ||
| Sep 9, 2026 | $0.102 | -6.60% | ||
| Sep 8, 2026 | $0.108 | +37.28% | ||
| Sep 7, 2026 | $0.0772 | +34.04% | ||
| Sep 6, 2026 | $0.0563 | +3.72% | ||
| Sep 5, 2026 | $0.0537 | +6.41% | ||
| Sep 4, 2026 | $0.0502 | -3.53% | ||
| Sep 3, 2026 | $0.0526 | -0.69% | ||
| Sep 1, 2026 | $0.0542 | +0.50% | ||
| Aug 30, 2026 | $0.0557 | +11.95% | ||
| Aug 29, 2026 | $0.0549 | +4.37% | ||
| Aug 28, 2026 | $0.0573 | +8.09% | ||
| Aug 27, 2026 | $0.0569 | +1.71% | ||
| Aug 26, 2026 | $0.0554 | +0.11% | ||
| Aug 25, 2026 | $0.0549 | -0.64% | ||
| Aug 24, 2026 | $0.0504 | -8.54% | ||
| Aug 23, 2026 | $0.0544 | -3.94% | ||
| Aug 22, 2026 | $0.0566 | -5.61% | ||
| Aug 21, 2026 | $0.0595 | -7.54% | ||
| Aug 20, 2026 | $0.0633 | -4.85% | ||
| Aug 19, 2026 | $0.0669 | -0.77% | ||
| Aug 18, 2026 | $0.0721 | -0.13% | ||
| Aug 17, 2026 | $0.0719 | -0.30% | ||
| Aug 16, 2026 | $0.072 | +70.20% | ||
| Aug 15, 2026 | $0.0271 | -65.22% | ||
| Aug 14, 2026 | $0.0779 | -3.81% | ||
| Aug 13, 2026 | $0.0809 | -6.84% | ||
| Aug 12, 2026 | $0.0849 | +62.33% | ||
Previous