Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETX Historical Data

ETX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.07
+0.00%
$69.96 million $43
Yesterday $0.063
-10.09%
$-- $96
Sep 27, 2026 $0.0732
+5.52%
$73.24 million $18
Sep 26, 2026 $0.0706
+1.52%
$-- $7
Sep 25, 2026 $0.069
-5.12%
$-- $35
Sep 24, 2026 $0.0706
+17.34%
$-- $113
Sep 23, 2026 $0.0706
+0.99%
$70.58 million $37
Sep 22, 2026 $0.0677
-2.24%
$-- $29
Sep 21, 2026 $0.0713
-0.36%
$-- $101
Sep 20, 2026 $0.0736
+5.10%
$73.64 million $98
Sep 19, 2026 $0.0707
+3.99%
$70.73 million $43
Sep 18, 2026 $0.0734
+5.66%
$73.4 million $13
Sep 17, 2026 $0.0683
-5.28%
$68.28 million $27
Sep 16, 2026 $0.0759
-9.21%
$75.88 million $69
Sep 15, 2026 $0.0846
+2.54%
$84.61 million $12
Sep 14, 2026 $0.0839
-2.27%
$83.93 million $35
Sep 13, 2026 $0.0861
+3.67%
$-- $68
Sep 12, 2026 $0.0918
-2.72%
$91.81 million $76
Sep 11, 2026 $0.0986
-4.53%
$98.58 million $64
Sep 10, 2026 $0.105
+3.57%
$104.67 million $134
Sep 9, 2026 $0.102
-6.60%
$101.91 million $319
Sep 8, 2026 $0.108
+37.28%
$107.57 million $363
Sep 7, 2026 $0.0772
+34.04%
$77.23 million $1,025
Sep 6, 2026 $0.0563
+3.72%
$56.26 million $163
Sep 5, 2026 $0.0537
+6.41%
$53.67 million $14
Sep 4, 2026 $0.0502
-3.53%
$50.21 million $2
Sep 3, 2026 $0.0526
-0.69%
$-- $9
Sep 1, 2026 $0.0542
+0.50%
$-- $20
Aug 30, 2026 $0.0557
+11.95%
$-- $0
Aug 29, 2026 $0.0549
+4.37%
$-- $0
Aug 28, 2026 $0.0573
+8.09%
$-- $0
Aug 27, 2026 $0.0569
+1.71%
$-- $48
Aug 26, 2026 $0.0554
+0.11%
$-- $92
Aug 25, 2026 $0.0549
-0.64%
$-- $14
Aug 24, 2026 $0.0504
-8.54%
$-- $118
Aug 23, 2026 $0.0544
-3.94%
$-- $111
Aug 22, 2026 $0.0566
-5.61%
$56.59 million $99
Aug 21, 2026 $0.0595
-7.54%
$59.53 million $322
Aug 20, 2026 $0.0633
-4.85%
$63.34 million $229
Aug 19, 2026 $0.0669
-0.77%
$66.88 million $189
Aug 18, 2026 $0.0721
-0.13%
$-- $77
Aug 17, 2026 $0.0719
-0.30%
$-- $28
Aug 16, 2026 $0.072
+70.20%
$-- $35
Aug 15, 2026 $0.0271
-65.22%
$27.08 million $899
Aug 14, 2026 $0.0779
-3.81%
$-- $35
Aug 13, 2026 $0.0809
-6.84%
$80.92 million $231
Aug 12, 2026 $0.0849
+62.33%
$84.95 million $4,874
Download