Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETX Historical Data

ETX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:31 AM $0.07
+0.00%
$69.96 million $43
11:10 AM $0.0706
+0.00%
$69.04 million $39
10:43 AM $0.069
+0.00%
$69.04 million $36
10:42 AM $0.068
+1.36%
$69.04 million $31
10:41 AM $0.0662
+1.45%
$69.04 million $26
10:15 AM $0.0643
+0.00%
$65.81 million $24
9:30 AM $0.0648
+0.00%
$65.81 million $28
5:42 AM $0.0658
+0.00%
$65.81 million $60
3:56 AM $0.0644
+0.00%
$64.39 million $91
12:13 AM $0.0618
+0.00%
$61.75 million $91
4:46 PM $0.063
+0.00%
$63.01 million $96
4:05 PM $0.0619
+0.00%
$-- $96
12:20 PM $0.0621
+0.00%
$-- $93
10:26 AM $0.0631
+0.00%
$-- $89
10:05 AM $0.0631
+0.00%
$-- $89
9:47 AM $0.0623
+0.00%
$-- $80
9:14 AM $0.0604
+0.00%
$-- $77
9:06 AM $0.059
+0.00%
$-- $73
9:01 AM $0.0579
+0.00%
$-- $70
8:58 AM $0.0596
+0.00%
$-- $69
8:56 AM $0.0606
+0.00%
$-- $68
8:50 AM $0.0615
+0.00%
$-- $66
8:49 AM $0.0628
+0.00%
$-- $63
8:48 AM $0.0645
+0.00%
$-- $61
7:12 AM $0.0665
+0.00%
$-- $58
6:39 AM $0.0653
+0.00%
$-- $53
5:59 AM $0.0638
+0.00%
$-- $52
5:42 AM $0.0629
+0.00%
$-- $49
5:41 AM $0.062
+0.00%
$-- $44
5:05 AM $0.0607
+0.00%
$-- $34
4:49 AM $0.0664
+0.00%
$-- $26
4:39 AM $0.064
+0.00%
$-- $13
3:13 AM $0.0701
+0.00%
$-- $10
Download