Coinranking
ETX Historical Data
ETX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2 AM | $0.0669 | +0.55% | ||
| Sep 22, 1 AM | $0.0671 | +0.00% | ||
| Sep 22, 12 AM | $0.0692 | +0.00% | ||
| Sep 21, 3 PM | $0.0713 | -0.27% | ||
| Sep 21, 11 AM | $0.0715 | +0.00% | ||
| Sep 21, 10 AM | $0.0722 | +0.00% | ||
| Sep 21, 8 AM | $0.0725 | +0.00% | ||
| Sep 21, 7 AM | $0.0728 | +0.00% | ||
| Sep 21, 5 AM | $0.0742 | +2.28% | ||
| Sep 21, 1 AM | $0.0715 | +0.00% | ||
| Sep 20, 9 PM | $0.0736 | +0.00% | ||
| Sep 20, 7 PM | $0.073 | +0.00% | ||
| Sep 20, 6 PM | $0.0732 | +0.00% | ||
| Sep 20, 5 PM | $0.0736 | -5.42% | ||
| Sep 20, 4 PM | $0.079 | +16.28% | ||
| Sep 20, 1 PM | $0.0664 | +3.78% | ||
| Sep 20, 11 AM | $0.0701 | +0.00% | ||
| Sep 19, 9 PM | $0.0707 | +0.00% | ||
| Sep 19, 3 PM | $0.0708 | +0.00% | ||
| Sep 19, 2 PM | $0.0703 | +0.00% | ||
| Sep 19, 10 AM | $0.0691 | +0.00% | ||
| Sep 19, 7 AM | $0.0697 | +0.00% | ||
| Sep 19, 5 AM | $0.0658 | +0.00% | ||
| Sep 19, 4 AM | $0.0681 | +0.00% | ||
| Sep 19, 3 AM | $0.0689 | +0.00% | ||
| Sep 19, 2 AM | $0.0679 | -0.12% | ||
| Sep 18, 10 PM | $0.0734 | +0.00% | ||
| Sep 18, 4 PM | $0.0749 | +0.00% | ||
| Sep 18, 8 AM | $0.0752 | +0.00% | ||
| Sep 18, 5 AM | $0.0751 | +5.17% | ||
| Sep 18, 12 AM | $0.0695 | +0.00% | ||
| Sep 17, 6 PM | $0.0683 | +0.00% | ||
| Sep 17, 4 PM | $0.0671 | +0.00% | ||
| Sep 17, 3 PM | $0.0661 | +0.00% | ||
| Sep 17, 3 AM | $0.0712 | -1.18% | ||
| Sep 16, 11 PM | $0.0759 | +0.00% | ||
| Sep 16, 6 PM | $0.0771 | +0.00% | ||
| Sep 16, 5 PM | $0.0772 | +0.00% | ||
| Sep 16, 3 PM | $0.0779 | -2.98% | ||
| Sep 16, 2 PM | $0.0751 | +0.00% | ||
| Sep 16, 12 PM | $0.081 | +0.00% | ||
| Sep 16, 11 AM | $0.0785 | -1.44% | ||
| Sep 16, 9 AM | $0.0802 | -0.40% | ||
| Sep 16, 8 AM | $0.0821 | +0.00% | ||
| Sep 16, 6 AM | $0.0822 | +0.00% | ||
| Sep 16, 5 AM | $0.0815 | -0.58% | ||
| Sep 16, 4 AM | $0.0793 | +0.00% | ||
| Sep 16, 2 AM | $0.0836 | +0.03% | ||
| Sep 15, 11 PM | $0.0846 | +0.00% | ||
| Sep 15, 3 AM | $0.0866 | +4.99% | ||