Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETX Historical Data

ETX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.102
+0.00%
$101.91 million $319
Sep 9, 4 PM $0.102
+0.00%
$102.15 million $321
Sep 9, 3 PM $0.103
-0.04%
$103.45 million $323
Sep 9, 1 PM $0.0936
+0.69%
$93.65 million $274
Sep 9, 12 PM $0.0904
-4.18%
$90.35 million $288
Sep 9, 8 AM $0.103
+0.00%
$102.94 million $362
Sep 9, 7 AM $0.104
+0.00%
$104.13 million $370
Sep 9, 6 AM $0.104
+0.00%
$104.43 million $382
Sep 9, 5 AM $0.107
+13.69%
$106.9 million $334
Sep 9, 4 AM $0.0922
-2.37%
$92.24 million $299
Sep 9, 3 AM $0.105
+0.00%
$105.17 million $347
Sep 9, 2 AM $0.104
-8.66%
$103.99 million $369
Sep 9, 1 AM $0.118
+1.60%
$117.68 million $457
Sep 9, 12 AM $0.114
+4.64%
$114.17 million $380
Sep 8, 11 PM $0.108
+5.83%
$107.57 million $363
Sep 8, 10 PM $0.1
+1.97%
$100.4 million $350
Sep 8, 9 PM $0.0983
+0.00%
$98.32 million $322
Sep 8, 8 PM $0.0927
-9.69%
$92.66 million $335
Sep 8, 4 PM $0.105
+0.00%
$104.53 million $412
Sep 8, 3 PM $0.105
-1.22%
$105.18 million $497
Sep 8, 2 PM $0.107
-3.68%
$107.28 million $559
Sep 8, 1 PM $0.101
-4.05%
$100.73 million $670
Sep 8, 12 PM $0.102
+0.33%
$101.72 million $1,267
Sep 8, 10 AM $0.0933
-5.53%
$93.3 million $1,383
Sep 8, 8 AM $0.0944
+0.84%
$94.36 million $1,339
Sep 8, 7 AM $0.0943
-0.58%
$94.32 million $1,376
Sep 8, 6 AM $0.0954
-3.24%
$95.41 million $1,406
Sep 8, 5 AM $0.102
-1.51%
$101.89 million $1,491
Sep 8, 4 AM $0.103
-2.19%
$102.81 million $1,449
Sep 8, 3 AM $0.102
-1.56%
$102.34 million $1,434
Sep 8, 2 AM $0.1
+12.57%
$100.08 million $1,441
Sep 8, 1 AM $0.087
+10.99%
$86.97 million $1,166
Sep 7, 11 PM $0.0772
-1.16%
$77.23 million $1,025
Sep 7, 10 PM $0.0769
+0.00%
$76.93 million $1,035
Sep 7, 9 PM $0.0782
+0.00%
$78.21 million $1,040
Sep 7, 8 PM $0.0786
+0.00%
$78.61 million $1,024
Sep 7, 7 PM $0.0773
-0.10%
$77.26 million $1,025
Sep 7, 6 PM $0.0783
+0.00%
$78.33 million $1,020
Sep 7, 5 PM $0.0773
-2.36%
$77.28 million $1,008
Sep 7, 4 PM $0.081
-1.09%
$81.05 million $1,097
Sep 7, 3 PM $0.0833
-5.18%
$83.29 million $1,036
Sep 7, 2 PM $0.0867
-24.60%
$86.7 million $1,010
Sep 7, 1 PM $0.113
-7.17%
$112.8 million $1,286
Sep 7, 12 PM $0.127
+46.94%
$126.62 million $1,033
Sep 7, 11 AM $0.0847
+9.30%
$84.65 million $232
Sep 7, 10 AM $0.0723
+5.61%
$72.33 million $137
Sep 7, 9 AM $0.0647
+0.00%
$64.74 million $106
Sep 7, 5 AM $0.0642
-3.67%
$64.2 million $106
Sep 7, 4 AM $0.0682
+0.00%
$68.19 million $103
Sep 7, 3 AM $0.0661
+11.40%
$66.12 million $117