Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETX Historical Data

ETX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $0.059
+0.00%
$58.97 million $155
Sep 7, 12 AM $0.0576
+0.00%
$57.62 million $161
Sep 6, 10 PM $0.0563
-4.15%
$56.26 million $163
Sep 6, 9 PM $0.0587
+0.03%
$58.69 million $163
Sep 6, 4 PM $0.0598
+0.00%
$59.77 million $156
Sep 6, 2 PM $0.0585
-8.38%
$58.54 million $157
Sep 6, 1 PM $0.066
-3.11%
$65.96 million $165
Sep 6, 12 PM $0.0669
-6.67%
$66.91 million $156
Sep 6, 10 AM $0.0707
+1.43%
$70.72 million $141
Sep 6, 5 AM $0.0691
+0.00%
$69.09 million $148
Sep 6, 4 AM $0.0722
+1.39%
$72.22 million $143
Sep 6, 3 AM $0.0703
-8.37%
$70.35 million $137
Sep 6, 2 AM $0.0776
+41.81%
$77.63 million $113
Sep 6, 1 AM $0.0542
+0.00%
$54.24 million $16
Sep 5, 10 PM $0.0537
+0.00%
$53.67 million $14
Sep 5, 1 PM $0.0525
+0.00%
$52.52 million $12
Sep 5, 12 PM $0.0504
+0.00%
$50.4 million $10
Sep 5, 8 AM $0.0502
+0.00%
$50.24 million $8
Sep 5, 7 AM $0.0501
-0.59%
$50.14 million $6
Sep 4, 9 PM $0.0502
+0.00%
$50.21 million $2
Sep 4, 6 AM $0.0521
+0.00%
$52.05 million $11
Sep 3, 2 PM $0.0526
+0.10%
$52.55 million $9
Sep 3, 11 AM $0.0534
+0.00%
$53.41 million $6
Sep 3, 7 AM $0.0529
+0.00%
$52.92 million $2
Sep 1, 12 PM $0.0542
+0.00%
$54.23 million $20
Sep 1, 5 AM $0.0522
-3.18%
$52.25 million $17
Aug 30, 1 AM $0.0557
+0.00%
$55.65 million $0
Aug 30, 12 AM $0.0584
+17.44%
$58.38 million $0
Aug 29, 2 AM $0.0549
+0.00%
$54.88 million $0
Aug 29, 1 AM $0.0526
+0.00%
$52.58 million $0
Aug 28, 4 AM $0.0573
+0.00%
$57.32 million $0
Aug 28, 2 AM $0.053
+0.00%
$53.03 million $0.1
Aug 27, 11 AM $0.0569
+0.00%
$56.9 million $48
Aug 27, 7 AM $0.0564
+0.00%
$56.35 million $23
Aug 27, 4 AM $0.057
+0.00%
$57.01 million $21
Aug 27, 3 AM $0.0583
+2.33%
$58.3 million $19
Aug 27, 12 AM $0.0559
+0.00%
$55.95 million $2
Aug 26, 10 AM $0.0554
+0.00%
$55.39 million $92
Aug 26, 9 AM $0.0553
+0.00%
$55.33 million $91
Aug 25, 1 PM $0.0549
+0.00%
$54.87 million $14
Aug 25, 11 AM $0.0546
+0.00%
$54.59 million $12
Aug 25, 2 AM $0.0544
+0.00%
$54.36 million $19
Aug 25, 12 AM $0.0552
+0.00%
$55.22 million $51
Aug 24, 2 AM $0.0504
+0.41%
$50.36 million $118
Aug 24, 1 AM $0.0501
-6.29%
$50.09 million $98
Aug 24, 12 AM $0.0551
+0.00%
$55.06 million $80
Aug 23, 10 AM $0.0544
+0.00%
$54.41 million $111
Aug 23, 6 AM $0.0546
-2.12%
$54.58 million $138
Aug 23, 12 AM $0.0564
-0.48%
$56.37 million $110
Aug 22, 8 PM $0.0566
-0.81%
$56.59 million $99