Rocket Lab Tokenized (bStocks) Historical Data

RKLBB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 64.62
+0.00%
$ 513,011 $ 2.9 million
Today, at 7 AM $ 65.48
+0.30%
$ 519,841 $ 2.79 million
Today, at 6 AM $ 65.29
+0.42%
$ 518,360 $ 2.67 million
Today, at 5 AM $ 64.78
-0.78%
$ 514,283 $ 2.56 million
Today, at 4 AM $ 65.47
-0.57%
$ 519,807 $ 2.43 million
Today, at 3 AM $ 65.88
+0.39%
$ 523,013 $ 2.32 million
Today, at 2 AM $ 65.5
-0.62%
$ 519,971 $ 2.19 million
Today, at 1 AM $ 66.05
-0.93%
$ 524,396 $ 2.08 million
Today, at 12 AM $ 66.67
+0.36%
$ 529,295 $ 249,912
Yesterday, at 11 PM $ 66.43
-1.07%
$ 527,390 $ 275,209
Yesterday, at 10 PM $ 67.05
-1.95%
$ 532,312 $ 275,163
Yesterday, at 9 PM $ 68.52
+1.17%
$ 543,983 $ 263,718
Yesterday, at 8 PM $ 67.73
+0.44%
$ 537,711 $ 265,739
Yesterday, at 7 PM $ 67.43
+0.82%
$ 535,329 $ 271,708
Yesterday, at 6 PM $ 66.88
+0.16%
$ 530,963 $ 269,369
Yesterday, at 5 PM $ 66.77
-0.65%
$ 530,089 $ 269,433
Yesterday, at 4 PM $ 67.21
-0.37%
$ 533,583 $ 267,410
Yesterday, at 3 PM $ 67.46
-2.12%
$ 535,567 $ 268,165
Yesterday, at 2 PM $ 69
-0.40%
$ 547,793 $ 279,923
Yesterday, at 1 PM $ 69.28
-5.90%
$ 550,016 $ 340,065
Yesterday, at 12 PM $ 73.76
-0.45%
$ 585,583 $ 224,400
Yesterday, at 11 AM $ 74.1
-0.67%
$ 588,283 $ 220,816
Yesterday, at 10 AM $ 74.79
+0.31%
$ 593,760 $ 218,220
Yesterday, at 9 AM $ 74.62
-0.40%
$ 592,411 $ 217,355
Yesterday, at 8 AM $ 74.54
-0.63%
$ 591,776 $ 216,950
Yesterday, at 7 AM $ 75.33
-0.40%
$ 598,048 $ 210,300
Yesterday, at 6 AM $ 75.78
-0.62%
$ 601,620 $ 209,460
Yesterday, at 5 AM $ 76.07
-0.31%
$ 603,922 $ 203,249
Yesterday, at 4 AM $ 76.3
-0.22%
$ 605,748 $ 203,028
Yesterday, at 3 AM $ 76.3
+0.18%
$ 605,748 $ 202,622
Yesterday, at 2 AM $ 75.67
+0.00%
$ 600,747 $ 202,596
Download