Rocket Lab Tokenized (bStocks) Historical Data

RKLBB
Download
Date Close Price change Market cap Trading volume
Today $ 82.08
+0.00%
$ 651,599 $ 912,035
Yesterday $ 81.45
+1.47%
$ 646,653 $ 624,738
Aug 15, 2026 $ 80.27
+0.04%
$ 637,272 $ 582,608
Aug 14, 2026 $ 80.24
-0.61%
$ 637,030 $ 1.08 million
Aug 13, 2026 $ 80.73
-0.25%
$ 640,614 $ 1.43 million
Aug 12, 2026 $ 80.93
+1.82%
$ 642,860 $ 1.18 million
Aug 11, 2026 $ 79.65
+7.17%
$ 632,100 $ 1.5 million
Aug 10, 2026 $ 74.32
-12.48%
$ 590,405 $ 1.33 million
Aug 9, 2026 $ 84.95
+1.21%
$ 674,600 $ 644,877
Aug 8, 2026 $ 83.95
+0.07%
$ 666,518 $ 613,400
Aug 7, 2026 $ 83.9
+9.63%
$ 666,083 $ 929,588
Aug 6, 2026 $ 76.54
+2.20%
$ 607,516 $ 891,994
Aug 5, 2026 $ 74.95
-1.93%
$ 594,456 $ 1.01 million
Aug 4, 2026 $ 76.43
+7.20%
$ 606,733 $ 968,503
Aug 3, 2026 $ 71.29
+8.70%
$ 565,765 $ 863,799
Aug 2, 2026 $ 65.66
+2.05%
$ 521,116 $ 705,638
Aug 1, 2026 $ 64.34
+0.06%
$ 510,804 $ 600,830
Jul 31, 2026 $ 64.41
-3.73%
$ 510,511 $ 988,967
Jul 30, 2026 $ 66.91
+13.69%
$ 531,189 $ 1.18 million
Jul 29, 2026 $ 58.67
-8.02%
$ 467,331 $ 878,218
Jul 28, 2026 $ 63.06
-5.53%
$ 506,597 $ 782,456
Jul 27, 2026 $ 66.68
+1.86%
$ 529,823 $ 865,977
Jul 26, 2026 $ 65.16
+1.60%
$ 519,870 $ 598,532
Jul 25, 2026 $ 64.21
+1.12%
$ 509,143 $ 612,429
Jul 24, 2026 $ 64.06
-8.09%
$ 504,120 $ 1.93 million
Jul 23, 2026 $ 69.7
+0.70%
$ 553,333 $ 3.61 million
Jul 22, 2026 $ 68.84
-6.86%
$ 549,417 $ 3.78 million
Jul 21, 2026 $ 73.9
+12.06%
$ 586,733 $ 3.71 million
Jul 20, 2026 $ 65.96
-2.90%
$ 523,607 $ 3.46 million
Jul 19, 2026 $ 67.93
-0.79%
$ 539,337 $ 2.56 million
Jul 18, 2026 $ 68.47
+0.35%
$ 543,581 $ 2.6 million
Jul 17, 2026 $ 68.23
+2.71%
$ 541,675 $ 3.29 million
Jul 16, 2026 $ 66.43
-12.21%
$ 527,390 $ 275,209
Download