Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $71.95 | +0.00% | ||
| Yesterday | $70.39 | +8.23% | ||
| Sep 20, 2026 | $65.23 | +0.89% | ||
| Sep 19, 2026 | $64.66 | +0.24% | ||
| Sep 18, 2026 | $64.5 | -5.18% | ||
| Sep 17, 2026 | $68.03 | +5.72% | ||
| Sep 16, 2026 | $64.35 | +1.52% | ||
| Sep 15, 2026 | $63.39 | +1.41% | ||
| Sep 14, 2026 | $62.51 | +0.75% | ||
| Sep 13, 2026 | $61.95 | -1.81% | ||
| Sep 12, 2026 | $63.09 | -0.08% | ||
| Sep 11, 2026 | $63.14 | +1.98% | ||
| Sep 10, 2026 | $61.91 | -2.39% | ||
| Sep 9, 2026 | $63.43 | -5.47% | ||
| Sep 8, 2026 | $67.14 | +3.80% | ||
| Sep 7, 2026 | $64.71 | +0.27% | ||
| Sep 6, 2026 | $64.53 | -0.79% | ||
| Sep 5, 2026 | $65.05 | +1.07% | ||
| Sep 4, 2026 | $64.36 | +0.93% | ||
| Sep 3, 2026 | $63.78 | -0.52% | ||
| Sep 2, 2026 | $64.12 | +3.74% | ||
| Sep 1, 2026 | $61.71 | -3.77% | ||
| Aug 31, 2026 | $64.13 | +0.27% | ||
| Aug 30, 2026 | $64.84 | -1.00% | ||
| Aug 29, 2026 | $65.33 | +1.15% | ||
| Aug 28, 2026 | $64.5 | -4.67% | ||
| Aug 27, 2026 | $67.68 | +0.23% | ||
| Aug 26, 2026 | $67.22 | +0.19% | ||
| Aug 25, 2026 | $67.5 | -1.18% | ||
| Aug 24, 2026 | $68.29 | -7.17% | ||
| Aug 23, 2026 | $73.57 | +0.01% | ||
| Aug 22, 2026 | $73.56 | +0.77% | ||
| Aug 21, 2026 | $73 | -0.07% | ||
| Aug 20, 2026 | $73.02 | -4.15% | ||
| Aug 19, 2026 | $76.2 | -3.17% | ||
| Aug 18, 2026 | $78.7 | -4.62% | ||
| Aug 17, 2026 | $82.5 | +1.30% | ||
| Aug 16, 2026 | $81.45 | +1.47% | ||
| Aug 15, 2026 | $80.27 | +0.04% | ||
| Aug 14, 2026 | $80.24 | -0.61% | ||
| Aug 13, 2026 | $80.73 | -0.25% | ||
| Aug 12, 2026 | $80.93 | +1.82% | ||
| Aug 11, 2026 | $79.65 | +7.17% | ||
| Aug 10, 2026 | $74.32 | -12.48% | ||
| Aug 9, 2026 | $84.95 | +1.21% | ||
| Aug 8, 2026 | $83.95 | +0.07% | ||
| Aug 7, 2026 | $83.9 | +9.63% | ||
| Aug 6, 2026 | $76.54 | +2.20% | ||
| Aug 5, 2026 | $74.95 | -1.93% | ||
| Aug 4, 2026 | $76.43 | +7.20% | ||
Previous Next