Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 12 AM | $64.15 | +0.59% | ||
| Sep 3, 11 PM | $63.78 | +0.11% | ||
| Sep 3, 10 PM | $63.71 | +0.01% | ||
| Sep 3, 9 PM | $63.71 | +0.25% | ||
| Sep 3, 8 PM | $63.56 | -0.29% | ||
| Sep 3, 7 PM | $63.74 | +0.68% | ||
| Sep 3, 6 PM | $63.3 | -1.08% | ||
| Sep 3, 5 PM | $63.95 | +0.37% | ||
| Sep 3, 4 PM | $63.69 | +0.54% | ||
| Sep 3, 3 PM | $63.4 | +0.88% | ||
| Sep 3, 2 PM | $62.81 | -2.06% | ||
| Sep 3, 1 PM | $64.21 | -1.18% | ||
| Sep 3, 12 PM | $64.98 | +1.61% | ||
| Sep 3, 11 AM | $63.94 | -0.29% | ||
| Sep 3, 10 AM | $64.13 | +0.03% | ||
| Sep 3, 9 AM | $64.11 | -0.62% | ||
| Sep 3, 8 AM | $64.51 | +0.51% | ||
| Sep 3, 7 AM | $64.16 | +0.27% | ||
| Sep 3, 6 AM | $63.99 | -0.05% | ||
| Sep 3, 5 AM | $64.03 | -0.29% | ||
| Sep 3, 4 AM | $64.21 | -0.32% | ||
| Sep 3, 3 AM | $64.42 | +0.54% | ||
| Sep 3, 2 AM | $64.07 | +0.29% | ||
| Sep 3, 1 AM | $63.89 | +0.14% | ||
| Sep 3, 12 AM | $63.8 | -0.48% | ||
| Sep 2, 11 PM | $64.12 | +0.44% | ||
| Sep 2, 10 PM | $63.85 | +0.90% | ||
| Sep 2, 9 PM | $63.28 | +0.20% | ||
| Sep 2, 8 PM | $63.15 | +0.00% | ||
| Sep 2, 7 PM | $63.15 | +0.76% | ||
| Sep 2, 6 PM | $62.66 | +0.39% | ||
| Sep 2, 5 PM | $62.42 | +0.12% | ||
| Sep 2, 4 PM | $62.34 | -0.08% | ||
| Sep 2, 3 PM | $62.4 | -0.68% | ||
| Sep 2, 2 PM | $62.82 | +0.65% | ||
| Sep 2, 1 PM | $62.41 | +0.71% | ||
| Sep 2, 12 PM | $61.97 | +0.76% | ||
| Sep 2, 11 AM | $61.5 | +0.59% | ||
| Sep 2, 10 AM | $61.14 | +0.33% | ||
| Sep 2, 9 AM | $60.94 | +0.32% | ||
| Sep 2, 8 AM | $60.75 | -0.96% | ||
| Sep 2, 7 AM | $61.34 | -0.03% | ||
| Sep 2, 6 AM | $61.35 | -0.42% | ||
| Sep 2, 5 AM | $61.61 | +0.54% | ||
| Sep 2, 4 AM | $61.28 | +0.04% | ||
| Sep 2, 3 AM | $61.25 | -0.02% | ||
| Sep 2, 2 AM | $61.26 | +0.01% | ||
| Sep 2, 1 AM | $61.26 | -0.38% | ||
| Sep 2, 12 AM | $61.47 | -0.55% | ||
| Sep 1, 11 PM | $61.71 | -0.73% | ||