Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 11 PM | $61.71 | -0.73% | ||
| Sep 1, 10 PM | $62.17 | -0.63% | ||
| Sep 1, 9 PM | $62.57 | -0.09% | ||
| Sep 1, 8 PM | $62.6 | -0.08% | ||
| Sep 1, 7 PM | $62.66 | +0.32% | ||
| Sep 1, 6 PM | $62.46 | -0.09% | ||
| Sep 1, 5 PM | $62.52 | +0.16% | ||
| Sep 1, 4 PM | $62.43 | -0.38% | ||
| Sep 1, 3 PM | $62.66 | +0.86% | ||
| Sep 1, 2 PM | $62.13 | -0.46% | ||
| Sep 1, 1 PM | $62.41 | +0.23% | ||
| Sep 1, 12 PM | $62.26 | -0.53% | ||
| Sep 1, 11 AM | $62.6 | -0.70% | ||
| Sep 1, 10 AM | $63.03 | -0.02% | ||
| Sep 1, 9 AM | $63.04 | -0.12% | ||
| Sep 1, 8 AM | $63.12 | -1.62% | ||
| Sep 1, 7 AM | $64.16 | -0.43% | ||
| Sep 1, 6 AM | $64.44 | -0.50% | ||
| Sep 1, 5 AM | $64.76 | +0.90% | ||
| Sep 1, 4 AM | $64.19 | +0.16% | ||
| Sep 1, 3 AM | $64.09 | -0.05% | ||
| Sep 1, 2 AM | $64.12 | -0.11% | ||
| Sep 1, 1 AM | $64.19 | +0.04% | ||
| Sep 1, 12 AM | $64.16 | +0.05% | ||
| Aug 31, 11 PM | $64.13 | +0.00% | ||
| Aug 31, 10 PM | $64.13 | -0.10% | ||
| Aug 31, 9 PM | $64.21 | +0.14% | ||
| Aug 31, 8 PM | $64.12 | +0.27% | ||
| Aug 31, 7 PM | $63.95 | +0.31% | ||
| Aug 31, 6 PM | $63.75 | -0.07% | ||
| Aug 31, 5 PM | $63.8 | -0.31% | ||
| Aug 31, 4 PM | $64 | +1.01% | ||
| Aug 31, 3 PM | $63.36 | +0.14% | ||
| Aug 31, 2 PM | $63.26 | -0.23% | ||
| Aug 31, 1 PM | $63.37 | +0.17% | ||
| Aug 31, 12 PM | $63.25 | -0.26% | ||
| Aug 31, 11 AM | $63.41 | -0.32% | ||
| Aug 31, 10 AM | $63.61 | +0.51% | ||
| Aug 31, 9 AM | $63.28 | -0.79% | ||
| Aug 31, 8 AM | $63.79 | -0.68% | ||
| Aug 31, 7 AM | $64.22 | -0.29% | ||
| Aug 31, 6 AM | $64.4 | +0.44% | ||
| Aug 31, 5 AM | $64.11 | +0.22% | ||
| Aug 31, 4 AM | $63.97 | +0.42% | ||
| Aug 31, 3 AM | $63.7 | +0.03% | ||
| Aug 31, 2 AM | $63.68 | +0.15% | ||
| Aug 31, 1 AM | $63.59 | -0.35% | ||
| Aug 31, 12 AM | $63.82 | -0.22% | ||
| Aug 30, 11 PM | $63.95 | -1.38% | ||
| Aug 30, 10 PM | $64.84 | -0.64% | ||