Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $65.26
-0.24%
$518,073 $691,700
Aug 30, 8 PM $65.42
-0.37%
$519,347 $687,510
Aug 30, 7 PM $65.66
+0.04%
$521,278 $687,934
Aug 30, 6 PM $65.64
+0.02%
$521,081 $688,529
Aug 30, 5 PM $65.62
+0.01%
$520,966 $688,525
Aug 30, 4 PM $65.61
+0.15%
$520,899 $677,881
Aug 30, 3 PM $65.52
-0.17%
$520,133 $673,195
Aug 30, 2 PM $65.63
+0.03%
$521,045 $672,909
Aug 30, 1 PM $65.61
+0.27%
$520,905 $669,939
Aug 30, 12 PM $65.44
+0.16%
$519,515 $665,759
Aug 30, 11 AM $65.33
-0.06%
$518,647 $660,273
Aug 30, 10 AM $65.37
+0.08%
$518,980 $662,582
Aug 30, 9 AM $65.32
-0.04%
$518,552 $662,384
Aug 30, 8 AM $65.34
+0.00%
$518,752 $665,611
Aug 30, 7 AM $65.34
+0.08%
$518,731 $665,708
Aug 30, 6 AM $65.29
-0.02%
$518,325 $670,257
Aug 30, 5 AM $65.3
+0.05%
$518,414 $673,581
Aug 30, 4 AM $65.27
-0.03%
$518,166 $675,837
Aug 30, 3 AM $65.29
-0.08%
$518,335 $670,860
Aug 30, 2 AM $65.34
-0.10%
$518,751 $672,089
Aug 30, 1 AM $65.41
+0.01%
$519,278 $675,969
Aug 30, 12 AM $65.41
-0.14%
$519,262 $677,144
Aug 29, 11 PM $65.5
+0.26%
$520,003 $678,749
Aug 29, 10 PM $65.33
+0.21%
$518,642 $679,537
Aug 29, 9 PM $65.19
-0.20%
$517,551 $679,731
Aug 29, 8 PM $65.32
+0.21%
$518,545 $687,047
Aug 29, 7 PM $65.18
+0.05%
$517,480 $692,563
Aug 29, 6 PM $65.15
+0.00%
$517,223 $708,023
Aug 29, 5 PM $65.15
-0.01%
$517,196 $723,199
Aug 29, 4 PM $65.16
+0.03%
$517,292 $732,342
Aug 29, 3 PM $65.14
+0.07%
$517,142 $755,293
Aug 29, 2 PM $65.09
-0.05%
$516,763 $776,189
Aug 29, 1 PM $65.12
-0.05%
$517,029 $821,875
Aug 29, 12 PM $65.16
-0.17%
$517,308 $882,921
Aug 29, 11 AM $65.28
-0.03%
$518,243 $887,939
Aug 29, 10 AM $65.3
+0.18%
$518,402 $895,613
Aug 29, 9 AM $65.18
-0.12%
$517,482 $909,008
Aug 29, 8 AM $65.26
+0.19%
$518,071 $915,999
Aug 29, 7 AM $65.13
+0.06%
$517,103 $951,670
Aug 29, 6 AM $65.09
+0.19%
$516,734 $952,826
Aug 29, 5 AM $65
+0.06%
$515,998 $952,960
Aug 29, 4 AM $64.96
+0.04%
$515,693 $953,098
Aug 29, 3 AM $64.93
+0.18%
$515,450 $956,346
Aug 29, 2 AM $64.81
+0.07%
$514,505 $961,094
Aug 29, 1 AM $64.76
+0.12%
$514,132 $966,731
Aug 29, 12 AM $64.68
+0.15%
$513,497 $977,253
Aug 28, 11 PM $64.59
+0.13%
$512,750 $980,052
Aug 28, 10 PM $64.5
-0.08%
$512,060 $977,302
Aug 28, 9 PM $64.55
-0.07%
$512,490 $979,404
Aug 28, 8 PM $64.6
+0.19%
$512,872 $979,358