Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 8 PM | $64.6 | +0.19% | ||
| Aug 28, 7 PM | $64.49 | +1.18% | ||
| Aug 28, 6 PM | $63.74 | -0.24% | ||
| Aug 28, 5 PM | $63.89 | -0.27% | ||
| Aug 28, 4 PM | $64.06 | -0.24% | ||
| Aug 28, 3 PM | $64.24 | -2.07% | ||
| Aug 28, 2 PM | $65.59 | -0.55% | ||
| Aug 28, 1 PM | $65.98 | -1.40% | ||
| Aug 28, 12 PM | $66.93 | -0.08% | ||
| Aug 28, 11 AM | $66.99 | -0.41% | ||
| Aug 28, 10 AM | $67.26 | +0.31% | ||
| Aug 28, 9 AM | $67.06 | -0.07% | ||
| Aug 28, 8 AM | $67.1 | -0.34% | ||
| Aug 28, 7 AM | $67.33 | -0.30% | ||
| Aug 28, 6 AM | $67.53 | +0.44% | ||
| Aug 28, 5 AM | $67.23 | -0.82% | ||
| Aug 28, 4 AM | $67.79 | -0.23% | ||
| Aug 28, 3 AM | $67.96 | +0.03% | ||
| Aug 28, 2 AM | $67.94 | -0.14% | ||
| Aug 28, 1 AM | $68.03 | +0.07% | ||
| Aug 28, 12 AM | $67.99 | +0.48% | ||
| Aug 27, 11 PM | $67.66 | -0.03% | ||
| Aug 27, 10 PM | $67.68 | +0.01% | ||
| Aug 27, 9 PM | $67.67 | -0.06% | ||
| Aug 27, 8 PM | $67.71 | +0.24% | ||
| Aug 27, 7 PM | $67.55 | +1.12% | ||
| Aug 27, 6 PM | $66.8 | +0.12% | ||
| Aug 27, 5 PM | $66.71 | -0.11% | ||
| Aug 27, 4 PM | $66.78 | +0.30% | ||
| Aug 27, 3 PM | $66.56 | +0.44% | ||
| Aug 27, 2 PM | $66.27 | +0.39% | ||
| Aug 27, 1 PM | $66.01 | -1.25% | ||
| Aug 27, 12 PM | $66.86 | -0.18% | ||
| Aug 27, 11 AM | $66.98 | -0.94% | ||
| Aug 27, 10 AM | $67.61 | -0.08% | ||
| Aug 27, 9 AM | $67.68 | -0.18% | ||
| Aug 27, 8 AM | $67.81 | +0.67% | ||
| Aug 27, 7 AM | $67.35 | +0.04% | ||
| Aug 27, 6 AM | $67.32 | +0.19% | ||
| Aug 27, 5 AM | $67.18 | -0.40% | ||
| Aug 27, 4 AM | $67.45 | -0.19% | ||
| Aug 27, 3 AM | $67.58 | -0.09% | ||
| Aug 27, 2 AM | $67.65 | +0.32% | ||
| Aug 27, 1 AM | $67.44 | +0.90% | ||
| Aug 27, 12 AM | $66.84 | -1.02% | ||
| Aug 26, 11 PM | $67.52 | +0.44% | ||
| Aug 26, 10 PM | $67.22 | +0.39% | ||
| Aug 26, 9 PM | $66.96 | +0.60% | ||
| Aug 26, 8 PM | $66.57 | +0.49% | ||
| Aug 26, 7 PM | $66.24 | -0.19% | ||