Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 13
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 65.48
+0.00%
$ 519,841 $ 2.79 million
7:56 AM $ 65.32
+0.00%
$ 519,841 $ 2.78 million
7:55 AM $ 65.32
+0.00%
$ 519,841 $ 2.78 million
7:54 AM $ 65.32
+0.00%
$ 518,541 $ 2.78 million
7:53 AM $ 65.32
+0.00%
$ 518,541 $ 2.78 million
7:52 AM $ 65.32
+0.00%
$ 518,541 $ 2.78 million
7:51 AM $ 65.47
+0.00%
$ 518,541 $ 2.77 million
7:50 AM $ 65.47
+0.00%
$ 518,541 $ 2.77 million
7:49 AM $ 65.47
+0.00%
$ 519,769 $ 2.77 million
7:48 AM $ 65.47
+0.00%
$ 519,769 $ 2.77 million
7:47 AM $ 65.47
+0.00%
$ 519,769 $ 2.77 million
7:46 AM $ 65.34
+0.00%
$ 519,769 $ 2.76 million
7:45 AM $ 65.34
+0.00%
$ 519,769 $ 2.76 million
7:44 AM $ 65.34
+0.00%
$ 518,758 $ 2.76 million
7:43 AM $ 65.34
+0.00%
$ 518,758 $ 2.76 million
7:42 AM $ 65.34
+0.00%
$ 518,758 $ 2.76 million
7:41 AM $ 65.26
+0.00%
$ 518,758 $ 2.76 million
7:40 AM $ 65.26
+0.00%
$ 518,758 $ 2.76 million
7:39 AM $ 65.26
+0.00%
$ 518,138 $ 2.76 million
7:38 AM $ 65.27
+0.00%
$ 518,138 $ 2.76 million
7:37 AM $ 65.27
+0.00%
$ 518,138 $ 2.76 million
7:36 AM $ 65.39
+0.00%
$ 518,138 $ 2.75 million
7:35 AM $ 65.39
+0.00%
$ 518,138 $ 2.75 million
7:34 AM $ 65.39
+0.00%
$ 519,127 $ 2.75 million
7:33 AM $ 65.39
+0.00%
$ 519,127 $ 2.75 million
7:32 AM $ 65.39
+0.00%
$ 519,127 $ 2.75 million
7:31 AM $ 65.27
+0.00%
$ 519,127 $ 2.74 million
7:30 AM $ 65.27
+0.00%
$ 519,127 $ 2.74 million
7:29 AM $ 65.27
+0.00%
$ 518,190 $ 2.74 million
7:28 AM $ 65.27
+0.01%
$ 518,190 $ 2.74 million
7:27 AM $ 65.26
+0.00%
$ 518,190 $ 2.74 million
7:26 AM $ 65.49
+0.00%
$ 518,190 $ 2.72 million
7:25 AM $ 65.49
+0.00%
$ 518,190 $ 2.72 million
7:24 AM $ 65.5
+0.00%
$ 519,992 $ 2.72 million
7:23 AM $ 65.5
+0.00%
$ 519,992 $ 2.72 million
7:22 AM $ 65.5
+0.00%
$ 519,992 $ 2.72 million
7:21 AM $ 65.68
-0.01%
$ 519,992 $ 2.72 million
7:19 AM $ 65.68
+0.00%
$ 521,463 $ 2.72 million
7:17 AM $ 65.68
+0.00%
$ 521,463 $ 2.72 million
7:15 AM $ 65.37
+0.00%
$ 521,463 $ 2.7 million
7:13 AM $ 65.36
+0.00%
$ 518,910 $ 2.7 million
7:12 AM $ 65.36
+0.00%
$ 518,910 $ 2.7 million
7:10 AM $ 65.34
-0.01%
$ 518,910 $ 2.69 million
7:07 AM $ 65.35
+0.00%
$ 518,825 $ 2.69 million
7:06 AM $ 65.21
+0.00%
$ 518,825 $ 2.68 million
7:05 AM $ 65.21
+0.00%
$ 518,825 $ 2.68 million
7:04 AM $ 65.21
+0.00%
$ 517,673 $ 2.68 million
7:03 AM $ 65.2
+0.04%
$ 517,673 $ 2.68 million
7:02 AM $ 65.17
-0.03%
$ 517,673 $ 2.68 million
7:01 AM $ 65.3
+0.00%
$ 517,673 $ 2.67 million