Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:09 AM | $72.2 | -0.13% | ||
| 10:08 AM | $72.28 | +0.43% | ||
| 10:07 AM | $71.9 | +0.10% | ||
| 10:06 AM | $71.82 | +0.03% | ||
| 10:05 AM | $71.81 | +0.02% | ||
| 10:04 AM | $71.78 | +0.01% | ||
| 10:03 AM | $71.74 | +0.29% | ||
| 10:02 AM | $71.53 | +0.00% | ||
| 10:01 AM | $71.53 | -0.02% | ||
| 10:00 AM | $71.54 | -0.05% | ||
| 9:59 AM | $71.58 | +0.08% | ||
| 9:58 AM | $71.47 | +0.08% | ||
| 9:57 AM | $71.4 | -0.03% | ||
| 9:56 AM | $71.44 | +0.14% | ||
| 9:55 AM | $71.32 | +0.00% | ||
| 9:54 AM | $71.34 | +0.00% | ||
| 9:53 AM | $71.44 | +0.17% | ||
| 9:52 AM | $71.31 | +0.24% | ||
| 9:51 AM | $71.12 | +0.01% | ||
| 9:50 AM | $71.09 | -0.02% | ||
| 9:49 AM | $71.1 | +0.00% | ||
| 9:48 AM | $71.1 | +0.05% | ||
| 9:46 AM | $71.05 | +0.00% | ||
| 9:45 AM | $71.05 | +0.00% | ||
| 9:44 AM | $71.05 | +0.02% | ||
| 9:43 AM | $71.02 | +0.16% | ||
| 9:42 AM | $70.9 | +0.00% | ||
| 9:41 AM | $70.9 | +0.06% | ||
| 9:40 AM | $70.86 | +0.00% | ||
| 9:38 AM | $70.86 | -0.01% | ||
| 9:37 AM | $70.87 | +0.00% | ||
| 9:36 AM | $70.87 | +0.00% | ||
| 9:35 AM | $70.87 | +0.00% | ||
| 9:34 AM | $70.87 | +0.00% | ||
| 9:33 AM | $70.87 | +0.10% | ||
| 9:32 AM | $70.8 | +0.00% | ||
| 9:31 AM | $70.73 | +0.00% | ||
| 9:30 AM | $70.73 | +0.08% | ||
| 9:29 AM | $70.67 | +0.00% | ||
| 9:28 AM | $70.66 | +0.12% | ||
| 9:27 AM | $70.57 | +0.19% | ||
| 9:26 AM | $70.44 | +0.00% | ||
| 9:25 AM | $70.44 | +0.00% | ||
| 9:24 AM | $70.44 | +0.00% | ||
| 9:23 AM | $70.44 | +0.02% | ||
| 9:22 AM | $70.46 | +0.06% | ||
| 9:21 AM | $70.42 | +0.00% | ||
| 9:20 AM | $70.42 | -0.01% | ||
| 9:19 AM | $70.42 | +0.06% | ||
| 9:18 AM | $70.37 | -0.04% | ||