Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $66.24
-0.19%
$525,882 $875,379
Aug 26, 6 PM $66.37
-0.16%
$526,929 $889,469
Aug 26, 5 PM $66.46
-0.33%
$527,624 $879,664
Aug 26, 4 PM $66.68
+0.24%
$529,383 $884,940
Aug 26, 3 PM $66.52
+0.01%
$528,117 $890,978
Aug 26, 2 PM $66.52
-1.38%
$528,105 $975,536
Aug 26, 1 PM $67.46
+1.55%
$535,546 $993,908
Aug 26, 12 PM $66.44
-0.73%
$527,436 $984,198
Aug 26, 11 AM $66.91
-0.69%
$531,229 $989,210
Aug 26, 10 AM $67.38
+0.00%
$534,908 $999,220
Aug 26, 9 AM $67.38
+0.17%
$534,931 $1 million
Aug 26, 8 AM $67.25
+0.14%
$533,898 $1.01 million
Aug 26, 7 AM $67.16
-0.23%
$533,169 $1.01 million
Aug 26, 6 AM $67.3
+0.05%
$534,332 $1.02 million
Aug 26, 5 AM $67.27
-0.10%
$534,039 $1.02 million
Aug 26, 4 AM $67.33
-0.16%
$534,561 $1.03 million
Aug 26, 3 AM $67.45
+0.33%
$535,472 $1.04 million
Aug 26, 2 AM $67.23
+0.33%
$533,711 $1.04 million
Aug 26, 1 AM $67
+0.29%
$531,915 $1.04 million
Aug 26, 12 AM $66.81
-0.42%
$530,391 $1.05 million
Aug 25, 11 PM $67.09
-0.61%
$532,639 $1.05 million
Aug 25, 10 PM $67.5
+0.25%
$535,883 $1.05 million
Aug 25, 9 PM $67.33
+0.21%
$534,560 $1.04 million
Aug 25, 8 PM $67.2
+0.36%
$533,475 $1.04 million
Aug 25, 7 PM $66.95
-0.27%
$531,543 $1.03 million
Aug 25, 6 PM $67.14
-0.64%
$532,989 $1.02 million
Aug 25, 5 PM $67.57
+0.61%
$536,449 $1.03 million
Aug 25, 4 PM $67.17
-0.70%
$533,296 $1.03 million
Aug 25, 3 PM $67.64
+0.15%
$537,032 $1.05 million
Aug 25, 2 PM $67.54
-0.28%
$536,201 $975,456
Aug 25, 1 PM $67.72
-3.33%
$537,642 $974,572
Aug 25, 12 PM $70.07
-0.34%
$556,312 $989,864
Aug 25, 11 AM $70.32
+0.18%
$558,293 $993,978
Aug 25, 10 AM $70.19
-0.11%
$557,280 $994,050
Aug 25, 9 AM $70.28
+0.62%
$557,921 $993,690
Aug 25, 8 AM $69.84
+0.79%
$554,473 $981,324
Aug 25, 7 AM $69.29
-0.23%
$550,125 $963,986
Aug 25, 6 AM $69.45
+0.38%
$551,388 $955,662
Aug 25, 5 AM $69.2
+0.34%
$549,344 $955,072
Aug 25, 4 AM $68.95
-0.02%
$547,403 $943,232
Aug 25, 3 AM $68.97
+0.61%
$547,529 $943,342
Aug 25, 2 AM $68.56
-0.22%
$544,329 $939,774
Aug 25, 1 AM $68.72
+0.17%
$545,572 $928,564
Aug 25, 12 AM $68.63
+0.47%
$544,824 $929,064
Aug 24, 11 PM $68.29
-0.02%
$542,188 $933,939
Aug 24, 10 PM $68.31
-0.21%
$542,313 $935,225
Aug 24, 9 PM $68.46
+0.05%
$543,471 $939,614
Aug 24, 8 PM $68.42
+0.17%
$543,175 $944,496
Aug 24, 7 PM $68.29
-0.83%
$542,186 $935,077
Aug 24, 6 PM $68.86
-0.54%
$546,698 $928,955