Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 6 PM | $68.86 | -0.54% | ||
| Aug 24, 5 PM | $69.23 | -0.54% | ||
| Aug 24, 4 PM | $69.61 | +0.38% | ||
| Aug 24, 3 PM | $69.35 | -0.10% | ||
| Aug 24, 2 PM | $69.43 | -0.66% | ||
| Aug 24, 1 PM | $69.88 | -2.05% | ||
| Aug 24, 12 PM | $71.33 | -0.20% | ||
| Aug 24, 11 AM | $71.49 | +0.07% | ||
| Aug 24, 10 AM | $71.43 | -0.33% | ||
| Aug 24, 9 AM | $71.67 | +0.00% | ||
| Aug 24, 8 AM | $71.67 | +0.42% | ||
| Aug 24, 7 AM | $71.37 | -0.20% | ||
| Aug 24, 6 AM | $71.51 | -0.11% | ||
| Aug 24, 5 AM | $71.59 | -0.17% | ||
| Aug 24, 4 AM | $71.71 | +0.32% | ||
| Aug 24, 3 AM | $71.49 | -1.13% | ||
| Aug 24, 2 AM | $72.31 | -0.12% | ||
| Aug 24, 1 AM | $72.4 | -0.68% | ||
| Aug 24, 12 AM | $72.9 | -0.91% | ||
| Aug 23, 11 PM | $73.57 | +0.08% | ||
| Aug 23, 10 PM | $73.51 | +0.50% | ||
| Aug 23, 9 PM | $73.15 | +0.15% | ||
| Aug 23, 8 PM | $73.04 | -0.01% | ||
| Aug 23, 7 PM | $73.05 | +0.05% | ||
| Aug 23, 6 PM | $73.02 | +0.14% | ||
| Aug 23, 5 PM | $72.92 | +0.00% | ||
| Aug 23, 4 PM | $72.92 | +0.30% | ||
| Aug 23, 3 PM | $72.7 | +0.22% | ||
| Aug 23, 2 PM | $72.54 | -0.67% | ||
| Aug 23, 1 PM | $73.03 | +0.26% | ||
| Aug 23, 12 PM | $72.84 | -0.19% | ||
| Aug 23, 11 AM | $72.97 | +0.20% | ||
| Aug 23, 10 AM | $72.83 | -0.13% | ||
| Aug 23, 9 AM | $72.92 | +0.11% | ||
| Aug 23, 8 AM | $72.85 | +0.27% | ||
| Aug 23, 7 AM | $72.65 | +0.32% | ||
| Aug 23, 6 AM | $72.42 | +0.31% | ||
| Aug 23, 5 AM | $72.19 | -0.33% | ||
| Aug 23, 4 AM | $72.44 | -0.47% | ||
| Aug 23, 3 AM | $72.78 | -1.05% | ||
| Aug 23, 2 AM | $73.54 | -0.13% | ||
| Aug 23, 1 AM | $73.64 | +0.02% | ||
| Aug 23, 12 AM | $73.62 | +0.08% | ||
| Aug 22, 11 PM | $73.56 | +0.30% | ||
| Aug 22, 10 PM | $73.34 | -0.31% | ||
| Aug 22, 9 PM | $73.57 | +0.11% | ||
| Aug 22, 8 PM | $73.49 | -0.03% | ||
| Aug 22, 7 PM | $73.51 | +0.22% | ||
| Aug 22, 6 PM | $73.35 | +0.26% | ||
| Aug 22, 5 PM | $73.16 | +0.31% | ||