Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 15
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 65.39
+0.00%
$ 519,127 $ 2.75 million
7:33 AM $ 65.39
+0.00%
$ 519,127 $ 2.75 million
7:32 AM $ 65.39
+0.00%
$ 519,127 $ 2.75 million
7:31 AM $ 65.27
+0.00%
$ 519,127 $ 2.74 million
7:30 AM $ 65.27
+0.00%
$ 519,127 $ 2.74 million
7:29 AM $ 65.27
+0.00%
$ 518,190 $ 2.74 million
7:28 AM $ 65.27
+0.01%
$ 518,190 $ 2.74 million
7:27 AM $ 65.26
+0.00%
$ 518,190 $ 2.74 million
7:26 AM $ 65.49
+0.00%
$ 518,190 $ 2.72 million
7:25 AM $ 65.49
+0.00%
$ 518,190 $ 2.72 million
7:24 AM $ 65.5
+0.00%
$ 519,992 $ 2.72 million
7:23 AM $ 65.5
+0.00%
$ 519,992 $ 2.72 million
7:22 AM $ 65.5
+0.00%
$ 519,992 $ 2.72 million
7:21 AM $ 65.68
-0.01%
$ 519,992 $ 2.72 million
7:19 AM $ 65.68
+0.00%
$ 521,463 $ 2.72 million
7:17 AM $ 65.68
+0.00%
$ 521,463 $ 2.72 million
7:15 AM $ 65.37
+0.00%
$ 521,463 $ 2.7 million
7:13 AM $ 65.36
+0.00%
$ 518,910 $ 2.7 million
7:12 AM $ 65.36
+0.00%
$ 518,910 $ 2.7 million
7:10 AM $ 65.34
-0.01%
$ 518,910 $ 2.69 million
7:07 AM $ 65.35
+0.00%
$ 518,825 $ 2.69 million
7:06 AM $ 65.21
+0.00%
$ 518,825 $ 2.68 million
7:05 AM $ 65.21
+0.00%
$ 518,825 $ 2.68 million
7:04 AM $ 65.21
+0.00%
$ 517,673 $ 2.68 million
7:03 AM $ 65.2
+0.04%
$ 517,673 $ 2.68 million
7:02 AM $ 65.17
-0.03%
$ 517,673 $ 2.68 million
7:01 AM $ 65.3
+0.00%
$ 517,673 $ 2.67 million
7:00 AM $ 65.29
+0.01%
$ 517,673 $ 2.67 million
6:57 AM $ 65.29
+0.00%
$ 518,360 $ 2.67 million
6:56 AM $ 65.2
+0.00%
$ 518,360 $ 2.66 million
6:52 AM $ 65.2
+0.00%
$ 517,640 $ 2.66 million
6:47 AM $ 65.26
+0.00%
$ 518,072 $ 2.65 million
6:46 AM $ 65.33
+0.00%
$ 518,072 $ 2.64 million
6:42 AM $ 65.36
+0.00%
$ 518,894 $ 2.64 million
6:40 AM $ 65.67
+0.00%
$ 518,894 $ 2.63 million
6:37 AM $ 65.67
-0.03%
$ 521,338 $ 2.63 million
6:33 AM $ 65.62
+0.00%
$ 520,971 $ 2.62 million
6:32 AM $ 65.62
+0.00%
$ 520,971 $ 2.62 million
6:31 AM $ 65.59
+0.00%
$ 520,971 $ 2.61 million
6:29 AM $ 65.58
+0.00%
$ 520,661 $ 2.61 million
6:28 AM $ 65.58
+0.02%
$ 520,661 $ 2.61 million
6:27 AM $ 65.57
+0.03%
$ 520,661 $ 2.61 million
6:25 AM $ 65.38
+0.00%
$ 520,661 $ 2.59 million
6:23 AM $ 65.39
+0.00%
$ 519,161 $ 2.59 million
6:22 AM $ 65.38
+0.00%
$ 519,161 $ 2.59 million
6:20 AM $ 65.34
+0.00%
$ 519,161 $ 2.59 million
6:17 AM $ 65.34
+0.00%
$ 518,711 $ 2.59 million
6:16 AM $ 65.13
+0.00%
$ 518,711 $ 2.58 million
6:14 AM $ 65.11
+0.00%
$ 516,939 $ 2.58 million
6:13 AM $ 65.11
+0.00%
$ 516,939 $ 2.58 million