Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 4 PM | $72.94 | +0.04% | ||
| Aug 22, 3 PM | $72.92 | +0.15% | ||
| Aug 22, 2 PM | $72.81 | +0.15% | ||
| Aug 22, 1 PM | $72.69 | +0.11% | ||
| Aug 22, 12 PM | $72.62 | +0.24% | ||
| Aug 22, 11 AM | $72.44 | +0.14% | ||
| Aug 22, 10 AM | $72.34 | +0.13% | ||
| Aug 22, 9 AM | $72.25 | -0.02% | ||
| Aug 22, 8 AM | $72.26 | -0.04% | ||
| Aug 22, 7 AM | $72.29 | -0.19% | ||
| Aug 22, 6 AM | $72.42 | +0.42% | ||
| Aug 22, 5 AM | $72.12 | -0.87% | ||
| Aug 22, 4 AM | $72.75 | -0.01% | ||
| Aug 22, 3 AM | $72.76 | -0.29% | ||
| Aug 22, 2 AM | $72.97 | +0.35% | ||
| Aug 22, 1 AM | $72.7 | -0.09% | ||
| Aug 22, 12 AM | $72.76 | -0.33% | ||
| Aug 21, 11 PM | $73 | -0.04% | ||
| Aug 21, 10 PM | $73.04 | +0.06% | ||
| Aug 21, 9 PM | $73 | +0.12% | ||
| Aug 21, 8 PM | $72.93 | +0.36% | ||
| Aug 21, 7 PM | $72.69 | -0.69% | ||
| Aug 21, 6 PM | $73.19 | -1.26% | ||
| Aug 21, 5 PM | $74.13 | +0.44% | ||
| Aug 21, 4 PM | $73.8 | -0.18% | ||
| Aug 21, 3 PM | $73.93 | +1.62% | ||
| Aug 21, 2 PM | $72.75 | -1.17% | ||
| Aug 21, 1 PM | $73.61 | -0.83% | ||
| Aug 21, 12 PM | $74.23 | -0.21% | ||
| Aug 21, 11 AM | $74.39 | -0.19% | ||
| Aug 21, 10 AM | $74.52 | -0.16% | ||
| Aug 21, 9 AM | $74.65 | +0.87% | ||
| Aug 21, 8 AM | $74 | -0.17% | ||
| Aug 21, 7 AM | $74.13 | +0.37% | ||
| Aug 21, 6 AM | $73.86 | +0.22% | ||
| Aug 21, 5 AM | $73.7 | +0.04% | ||
| Aug 21, 4 AM | $73.67 | +0.15% | ||
| Aug 21, 3 AM | $73.56 | -0.43% | ||
| Aug 21, 2 AM | $73.88 | +0.53% | ||
| Aug 21, 1 AM | $73.49 | +0.14% | ||
| Aug 21, 12 AM | $73.39 | +0.46% | ||
| Aug 20, 11 PM | $73.02 | -0.21% | ||
| Aug 20, 10 PM | $73.17 | -0.04% | ||
| Aug 20, 9 PM | $73.2 | +0.15% | ||
| Aug 20, 8 PM | $73.09 | +0.12% | ||
| Aug 20, 7 PM | $73 | +0.94% | ||
| Aug 20, 6 PM | $72.33 | -0.93% | ||
| Aug 20, 5 PM | $73 | +0.20% | ||
| Aug 20, 4 PM | $72.86 | +0.67% | ||
| Aug 20, 3 PM | $72.37 | -1.51% | ||