Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 16
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 65.35
+0.00%
$ 518,825 $ 2.69 million
7:06 AM $ 65.21
+0.00%
$ 518,825 $ 2.68 million
7:05 AM $ 65.21
+0.00%
$ 518,825 $ 2.68 million
7:04 AM $ 65.21
+0.00%
$ 517,673 $ 2.68 million
7:03 AM $ 65.2
+0.04%
$ 517,673 $ 2.68 million
7:02 AM $ 65.17
-0.03%
$ 517,673 $ 2.68 million
7:01 AM $ 65.3
+0.00%
$ 517,673 $ 2.67 million
7:00 AM $ 65.29
+0.01%
$ 517,673 $ 2.67 million
6:57 AM $ 65.29
+0.00%
$ 518,360 $ 2.67 million
6:56 AM $ 65.2
+0.00%
$ 518,360 $ 2.66 million
6:52 AM $ 65.2
+0.00%
$ 517,640 $ 2.66 million
6:47 AM $ 65.26
+0.00%
$ 518,072 $ 2.65 million
6:46 AM $ 65.33
+0.00%
$ 518,072 $ 2.64 million
6:42 AM $ 65.36
+0.00%
$ 518,894 $ 2.64 million
6:40 AM $ 65.67
+0.00%
$ 518,894 $ 2.63 million
6:37 AM $ 65.67
-0.03%
$ 521,338 $ 2.63 million
6:33 AM $ 65.62
+0.00%
$ 520,971 $ 2.62 million
6:32 AM $ 65.62
+0.00%
$ 520,971 $ 2.62 million
6:31 AM $ 65.59
+0.00%
$ 520,971 $ 2.61 million
6:29 AM $ 65.58
+0.00%
$ 520,661 $ 2.61 million
6:28 AM $ 65.58
+0.02%
$ 520,661 $ 2.61 million
6:27 AM $ 65.57
+0.03%
$ 520,661 $ 2.61 million
6:25 AM $ 65.38
+0.00%
$ 520,661 $ 2.59 million
6:23 AM $ 65.39
+0.00%
$ 519,161 $ 2.59 million
6:22 AM $ 65.38
+0.00%
$ 519,161 $ 2.59 million
6:20 AM $ 65.34
+0.00%
$ 519,161 $ 2.59 million
6:17 AM $ 65.34
+0.00%
$ 518,711 $ 2.59 million
6:16 AM $ 65.13
+0.00%
$ 518,711 $ 2.58 million
6:14 AM $ 65.11
+0.00%
$ 516,939 $ 2.58 million
6:13 AM $ 65.11
+0.00%
$ 516,939 $ 2.58 million
6:12 AM $ 65.08
+0.00%
$ 516,939 $ 2.58 million
6:11 AM $ 65
+0.00%
$ 516,939 $ 2.57 million
6:08 AM $ 65
+0.00%
$ 516,000 $ 2.57 million
6:07 AM $ 65
-0.03%
$ 516,000 $ 2.57 million
6:05 AM $ 65.05
+0.00%
$ 516,000 $ 2.57 million
6:04 AM $ 65.05
+0.00%
$ 516,442 $ 2.57 million
6:02 AM $ 65.05
+0.04%
$ 516,442 $ 2.57 million
5:57 AM $ 64.78
+0.21%
$ 514,283 $ 2.56 million
5:56 AM $ 64.64
+0.02%
$ 514,283 $ 2.54 million
5:55 AM $ 64.63
+0.00%
$ 514,283 $ 2.54 million
5:54 AM $ 64.63
+0.00%
$ 513,092 $ 2.54 million
5:52 AM $ 64.63
+0.00%
$ 513,092 $ 2.54 million
5:51 AM $ 64.75
+0.00%
$ 513,092 $ 2.53 million
5:47 AM $ 64.76
+0.00%
$ 514,140 $ 2.53 million
5:42 AM $ 64.78
+0.00%
$ 514,282 $ 2.52 million
5:40 AM $ 64.78
+0.00%
$ 514,282 $ 2.51 million
5:38 AM $ 64.79
+0.00%
$ 514,394 $ 2.51 million
5:37 AM $ 64.79
+0.00%
$ 514,394 $ 2.51 million
5:36 AM $ 65.03
+0.00%
$ 514,394 $ 2.5 million
5:35 AM $ 65.05
-0.01%
$ 514,394 $ 2.5 million