Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $72.37
-1.51%
$574,580 $1.02 million
Aug 20, 2 PM $73.49
+0.06%
$583,411 $1.06 million
Aug 20, 1 PM $73.44
-2.03%
$583,080 $1.08 million
Aug 20, 12 PM $74.96
-0.26%
$595,146 $1.16 million
Aug 20, 11 AM $75.2
-1.19%
$597,040 $1.21 million
Aug 20, 10 AM $76.09
+0.00%
$604,055 $1.2 million
Aug 20, 9 AM $76.11
+0.57%
$604,222 $1.19 million
Aug 20, 8 AM $75.69
-1.18%
$600,937 $1.17 million
Aug 20, 7 AM $76.59
-0.52%
$608,039 $1.17 million
Aug 20, 6 AM $77
+0.56%
$611,288 $1.17 million
Aug 20, 5 AM $76.56
+0.04%
$607,776 $1.16 million
Aug 20, 4 AM $76.53
-0.09%
$607,608 $1.16 million
Aug 20, 3 AM $76.61
+0.31%
$608,219 $1.15 million
Aug 20, 2 AM $76.36
-0.07%
$606,253 $1.14 million
Aug 20, 1 AM $76.42
-0.31%
$606,687 $1.14 million
Aug 20, 12 AM $76.65
+0.61%
$608,503 $1.13 million
Aug 19, 11 PM $76.2
-0.03%
$604,980 $1.11 million
Aug 19, 10 PM $76.23
+0.30%
$605,156 $1.1 million
Aug 19, 9 PM $76
-0.06%
$603,329 $1.08 million
Aug 19, 8 PM $76.02
+0.27%
$603,547 $1.06 million
Aug 19, 7 PM $75.75
-0.28%
$601,380 $1.09 million
Aug 19, 6 PM $75.92
-0.90%
$602,692 $1.09 million
Aug 19, 5 PM $76.62
+0.61%
$608,289 $1.09 million
Aug 19, 4 PM $76.12
+0.32%
$604,292 $1.06 million
Aug 19, 3 PM $75.87
+0.03%
$602,371 $1.05 million
Aug 19, 2 PM $75.85
+0.89%
$602,198 $1 million
Aug 19, 1 PM $75.29
-3.37%
$597,705 $970,877
Aug 19, 12 PM $77.94
+1.40%
$618,740 $947,644
Aug 19, 11 AM $76.91
-0.72%
$610,611 $895,559
Aug 19, 10 AM $77.45
-0.18%
$614,909 $898,892
Aug 19, 9 AM $77.6
-0.84%
$616,036 $903,931
Aug 19, 8 AM $78.25
-0.17%
$621,234 $909,515
Aug 19, 7 AM $78.38
+0.45%
$622,264 $893,599
Aug 19, 6 AM $78.04
+0.20%
$619,527 $890,415
Aug 19, 5 AM $77.88
-0.58%
$618,308 $887,977
Aug 19, 4 AM $78.3
-0.76%
$621,658 $893,335
Aug 19, 3 AM $78.88
-0.19%
$626,266 $899,257
Aug 19, 2 AM $78.99
-0.53%
$627,106 $906,753
Aug 19, 1 AM $79.4
+0.42%
$630,388 $925,938
Aug 19, 12 AM $79.09
+0.50%
$627,890 $927,798
Aug 18, 11 PM $78.7
-0.07%
$624,778 $926,777
Aug 18, 10 PM $78.77
-0.42%
$625,319 $926,897
Aug 18, 9 PM $79.14
-0.19%
$628,288 $930,994
Aug 18, 8 PM $79.28
+0.07%
$629,433 $935,514
Aug 18, 7 PM $79.27
-0.76%
$629,305 $881,722
Aug 18, 6 PM $79.89
+0.50%
$634,259 $862,924
Aug 18, 5 PM $79.5
-1.46%
$631,116 $870,273
Aug 18, 4 PM $80.74
+0.72%
$641,020 $883,938
Aug 18, 3 PM $80.14
+2.35%
$636,239 $883,206
Aug 18, 2 PM $78.32
-0.61%
$621,749 $879,590