Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:24 AM | $70.44 | +0.00% | ||
| 9:23 AM | $70.44 | +0.02% | ||
| 9:22 AM | $70.46 | +0.06% | ||
| 9:21 AM | $70.42 | +0.00% | ||
| 9:20 AM | $70.42 | -0.01% | ||
| 9:19 AM | $70.42 | +0.06% | ||
| 9:18 AM | $70.37 | -0.04% | ||
| 9:17 AM | $70.42 | +0.04% | ||
| 9:16 AM | $70.39 | -0.06% | ||
| 9:15 AM | $70.43 | +0.04% | ||
| 9:14 AM | $70.4 | +0.06% | ||
| 9:13 AM | $70.36 | -0.13% | ||
| 9:12 AM | $70.46 | +0.02% | ||
| 9:11 AM | $70.46 | -0.01% | ||
| 9:10 AM | $70.46 | +0.00% | ||
| 9:09 AM | $70.46 | +0.00% | ||
| 9:08 AM | $70.44 | -0.14% | ||
| 9:07 AM | $70.53 | +0.00% | ||
| 9:06 AM | $70.53 | +0.06% | ||
| 9:05 AM | $70.44 | +0.00% | ||
| 9:04 AM | $70.44 | -0.11% | ||
| 9:03 AM | $70.51 | -0.05% | ||
| 9:02 AM | $70.55 | +0.00% | ||
| 9:01 AM | $70.55 | +0.03% | ||
| 9:00 AM | $70.55 | +0.00% | ||
| 8:59 AM | $70.55 | +0.00% | ||
| 8:58 AM | $70.55 | +0.02% | ||
| 8:57 AM | $70.55 | +0.00% | ||
| 8:56 AM | $70.48 | +0.00% | ||
| 8:55 AM | $70.48 | +0.11% | ||
| 8:54 AM | $70.41 | +0.00% | ||
| 8:53 AM | $70.36 | +0.11% | ||
| 8:52 AM | $70.23 | +0.00% | ||
| 8:51 AM | $70.3 | +0.03% | ||
| 8:50 AM | $70.25 | +0.08% | ||
| 8:49 AM | $70.19 | +0.00% | ||
| 8:48 AM | $70.19 | +0.06% | ||
| 8:47 AM | $70.14 | +0.04% | ||
| 8:46 AM | $70.11 | +0.00% | ||
| 8:45 AM | $70.11 | +0.05% | ||
| 8:44 AM | $70.05 | +0.00% | ||
| 8:43 AM | $70.07 | +0.15% | ||
| 8:42 AM | $69.93 | +0.08% | ||
| 8:41 AM | $69.87 | +0.08% | ||
| 8:40 AM | $69.81 | -0.16% | ||
| 8:39 AM | $69.87 | +0.08% | ||
| 8:38 AM | $69.82 | +0.47% | ||
| 8:37 AM | $69.49 | +0.11% | ||
| 8:36 AM | $69.38 | +0.12% | ||
| 8:35 AM | $69.3 | +0.00% | ||