Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 17
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 65.38
+0.00%
$ 519,161 $ 2.59 million
6:20 AM $ 65.34
+0.00%
$ 519,161 $ 2.59 million
6:17 AM $ 65.34
+0.00%
$ 518,711 $ 2.59 million
6:16 AM $ 65.13
+0.00%
$ 518,711 $ 2.58 million
6:14 AM $ 65.11
+0.00%
$ 516,939 $ 2.58 million
6:13 AM $ 65.11
+0.00%
$ 516,939 $ 2.58 million
6:12 AM $ 65.08
+0.00%
$ 516,939 $ 2.58 million
6:11 AM $ 65
+0.00%
$ 516,939 $ 2.57 million
6:08 AM $ 65
+0.00%
$ 516,000 $ 2.57 million
6:07 AM $ 65
-0.03%
$ 516,000 $ 2.57 million
6:05 AM $ 65.05
+0.00%
$ 516,000 $ 2.57 million
6:04 AM $ 65.05
+0.00%
$ 516,442 $ 2.57 million
6:02 AM $ 65.05
+0.04%
$ 516,442 $ 2.57 million
5:57 AM $ 64.78
+0.21%
$ 514,283 $ 2.56 million
5:56 AM $ 64.64
+0.02%
$ 514,283 $ 2.54 million
5:55 AM $ 64.63
+0.00%
$ 514,283 $ 2.54 million
5:54 AM $ 64.63
+0.00%
$ 513,092 $ 2.54 million
5:52 AM $ 64.63
+0.00%
$ 513,092 $ 2.54 million
5:51 AM $ 64.75
+0.00%
$ 513,092 $ 2.53 million
5:47 AM $ 64.76
+0.00%
$ 514,140 $ 2.53 million
5:42 AM $ 64.78
+0.00%
$ 514,282 $ 2.52 million
5:40 AM $ 64.78
+0.00%
$ 514,282 $ 2.51 million
5:38 AM $ 64.79
+0.00%
$ 514,394 $ 2.51 million
5:37 AM $ 64.79
+0.00%
$ 514,394 $ 2.51 million
5:36 AM $ 65.03
+0.00%
$ 514,394 $ 2.5 million
5:35 AM $ 65.05
-0.01%
$ 514,394 $ 2.5 million
5:34 AM $ 65.05
+0.00%
$ 516,465 $ 2.49 million
5:32 AM $ 65.07
+0.00%
$ 516,465 $ 2.49 million
5:31 AM $ 65.08
+0.00%
$ 516,465 $ 2.49 million
5:27 AM $ 65.08
+0.00%
$ 516,641 $ 2.49 million
5:25 AM $ 65.26
+0.00%
$ 516,641 $ 2.48 million
5:24 AM $ 65.27
+0.00%
$ 518,147 $ 2.48 million
5:22 AM $ 65.27
+0.00%
$ 518,147 $ 2.48 million
5:17 AM $ 65.18
+0.00%
$ 517,458 $ 2.47 million
5:16 AM $ 65.29
+0.00%
$ 517,458 $ 2.46 million
5:12 AM $ 65.31
+0.00%
$ 518,525 $ 2.46 million
5:07 AM $ 65.4
+0.00%
$ 519,237 $ 2.45 million
5:02 AM $ 65.29
+0.00%
$ 518,312 $ 2.44 million
4:58 AM $ 65.47
+0.00%
$ 519,807 $ 2.43 million
4:57 AM $ 65.49
+0.00%
$ 519,807 $ 2.43 million
4:54 AM $ 65.37
+0.00%
$ 518,981 $ 2.42 million
4:52 AM $ 65.37
+0.03%
$ 518,981 $ 2.42 million
4:49 AM $ 65.45
+0.00%
$ 519,590 $ 2.42 million
4:47 AM $ 65.47
+0.21%
$ 519,590 $ 2.42 million
4:46 AM $ 65.33
+0.00%
$ 519,590 $ 2.41 million
4:42 AM $ 65.3
+0.00%
$ 518,428 $ 2.41 million
4:38 AM $ 65.31
+0.00%
$ 518,499 $ 2.4 million
4:37 AM $ 65.33
+0.00%
$ 518,499 $ 2.4 million
4:32 AM $ 65.18
+0.00%
$ 517,504 $ 2.39 million
4:31 AM $ 65.41
+0.00%
$ 517,504 $ 2.38 million