Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2 PM | $78.32 | -0.61% | ||
| Aug 18, 1 PM | $78.77 | -0.90% | ||
| Aug 18, 12 PM | $79.51 | -0.44% | ||
| Aug 18, 11 AM | $79.83 | -0.05% | ||
| Aug 18, 10 AM | $79.8 | +0.22% | ||
| Aug 18, 9 AM | $79.58 | -0.46% | ||
| Aug 18, 8 AM | $79.97 | -0.99% | ||
| Aug 18, 7 AM | $80.78 | -0.18% | ||
| Aug 18, 6 AM | $80.93 | +0.30% | ||
| Aug 18, 5 AM | $80.7 | -0.96% | ||
| Aug 18, 4 AM | $81.48 | +0.60% | ||
| Aug 18, 3 AM | $81 | +0.50% | ||
| Aug 18, 2 AM | $80.6 | -0.75% | ||
| Aug 18, 1 AM | $81.21 | -1.66% | ||
| Aug 18, 12 AM | $82.58 | +0.08% | ||
| Aug 17, 11 PM | $82.5 | +0.20% | ||
| Aug 17, 10 PM | $82.36 | -0.08% | ||
| Aug 17, 9 PM | $82.42 | +0.52% | ||
| Aug 17, 8 PM | $82.01 | -0.11% | ||
| Aug 17, 7 PM | $82.11 | -0.12% | ||
| Aug 17, 6 PM | $82.23 | -0.51% | ||
| Aug 17, 5 PM | $82.66 | -1.37% | ||
| Aug 17, 4 PM | $83.78 | +0.21% | ||
| Aug 17, 3 PM | $83.6 | -0.22% | ||
| Aug 17, 2 PM | $83.79 | -0.77% | ||
| Aug 17, 1 PM | $84.44 | +4.80% | ||
| Aug 17, 12 PM | $80.54 | +0.25% | ||
| Aug 17, 11 AM | $80.35 | -0.68% | ||
| Aug 17, 10 AM | $80.91 | +0.22% | ||
| Aug 17, 9 AM | $80.74 | -0.67% | ||
| Aug 17, 8 AM | $81.31 | -0.44% | ||
| Aug 17, 7 AM | $81.65 | -0.15% | ||
| Aug 17, 6 AM | $81.77 | +0.11% | ||
| Aug 17, 5 AM | $81.65 | +0.40% | ||
| Aug 17, 4 AM | $81.31 | -0.09% | ||
| Aug 17, 3 AM | $81.38 | +0.13% | ||
| Aug 17, 2 AM | $81.27 | +0.30% | ||
| Aug 17, 1 AM | $81.03 | +0.04% | ||
| Aug 17, 12 AM | $81 | -0.55% | ||
| Aug 16, 11 PM | $81.45 | +0.22% | ||
| Aug 16, 10 PM | $81.28 | -0.05% | ||
| Aug 16, 9 PM | $81.34 | -0.06% | ||
| Aug 16, 8 PM | $81.4 | -0.13% | ||
| Aug 16, 7 PM | $81.5 | +0.09% | ||
| Aug 16, 6 PM | $81.42 | -0.19% | ||
| Aug 16, 5 PM | $81.58 | -0.32% | ||
| Aug 16, 4 PM | $81.82 | +0.20% | ||
| Aug 16, 3 PM | $81.66 | -0.11% | ||
| Aug 16, 2 PM | $81.75 | +0.12% | ||
| Aug 16, 1 PM | $81.66 | -0.02% | ||