Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 18
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 64.76
+0.00%
$ 514,140 $ 2.53 million
5:42 AM $ 64.78
+0.00%
$ 514,282 $ 2.52 million
5:40 AM $ 64.78
+0.00%
$ 514,282 $ 2.51 million
5:38 AM $ 64.79
+0.00%
$ 514,394 $ 2.51 million
5:37 AM $ 64.79
+0.00%
$ 514,394 $ 2.51 million
5:36 AM $ 65.03
+0.00%
$ 514,394 $ 2.5 million
5:35 AM $ 65.05
-0.01%
$ 514,394 $ 2.5 million
5:34 AM $ 65.05
+0.00%
$ 516,465 $ 2.49 million
5:32 AM $ 65.07
+0.00%
$ 516,465 $ 2.49 million
5:31 AM $ 65.08
+0.00%
$ 516,465 $ 2.49 million
5:27 AM $ 65.08
+0.00%
$ 516,641 $ 2.49 million
5:25 AM $ 65.26
+0.00%
$ 516,641 $ 2.48 million
5:24 AM $ 65.27
+0.00%
$ 518,147 $ 2.48 million
5:22 AM $ 65.27
+0.00%
$ 518,147 $ 2.48 million
5:17 AM $ 65.18
+0.00%
$ 517,458 $ 2.47 million
5:16 AM $ 65.29
+0.00%
$ 517,458 $ 2.46 million
5:12 AM $ 65.31
+0.00%
$ 518,525 $ 2.46 million
5:07 AM $ 65.4
+0.00%
$ 519,237 $ 2.45 million
5:02 AM $ 65.29
+0.00%
$ 518,312 $ 2.44 million
4:58 AM $ 65.47
+0.00%
$ 519,807 $ 2.43 million
4:57 AM $ 65.49
+0.00%
$ 519,807 $ 2.43 million
4:54 AM $ 65.37
+0.00%
$ 518,981 $ 2.42 million
4:52 AM $ 65.37
+0.03%
$ 518,981 $ 2.42 million
4:49 AM $ 65.45
+0.00%
$ 519,590 $ 2.42 million
4:47 AM $ 65.47
+0.21%
$ 519,590 $ 2.42 million
4:46 AM $ 65.33
+0.00%
$ 519,590 $ 2.41 million
4:42 AM $ 65.3
+0.00%
$ 518,428 $ 2.41 million
4:38 AM $ 65.31
+0.00%
$ 518,499 $ 2.4 million
4:37 AM $ 65.33
+0.00%
$ 518,499 $ 2.4 million
4:32 AM $ 65.18
+0.00%
$ 517,504 $ 2.39 million
4:31 AM $ 65.41
+0.00%
$ 517,504 $ 2.38 million
4:27 AM $ 65.4
-0.04%
$ 519,221 $ 2.38 million
4:22 AM $ 65.56
-0.01%
$ 520,470 $ 2.37 million
4:21 AM $ 65.54
+0.00%
$ 520,470 $ 2.36 million
4:20 AM $ 65.54
+0.00%
$ 520,470 $ 2.36 million
4:17 AM $ 65.54
+0.00%
$ 520,307 $ 2.36 million
4:12 AM $ 65.68
+0.00%
$ 521,442 $ 2.35 million
4:10 AM $ 65.57
+0.00%
$ 521,442 $ 2.34 million
4:09 AM $ 65.61
+0.00%
$ 520,906 $ 2.34 million
4:07 AM $ 65.6
+0.00%
$ 520,906 $ 2.34 million
4:05 AM $ 65.72
+0.00%
$ 520,906 $ 2.33 million
4:04 AM $ 65.72
+0.00%
$ 521,734 $ 2.33 million
4:03 AM $ 65.72
+0.01%
$ 521,734 $ 2.33 million
4:02 AM $ 65.71
+0.00%
$ 521,734 $ 2.33 million
4:00 AM $ 65.85
+0.00%
$ 521,734 $ 2.32 million
3:57 AM $ 65.88
+0.00%
$ 523,013 $ 2.32 million
3:55 AM $ 65.84
+0.00%
$ 523,013 $ 2.31 million
3:52 AM $ 65.86
+0.00%
$ 522,860 $ 2.31 million
3:47 AM $ 65.9
+0.00%
$ 523,144 $ 2.3 million
3:43 AM $ 65.94
+0.00%
$ 523,498 $ 2.28 million