Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $81.66
-0.02%
$648,264 $585,814
Aug 16, 12 PM $81.68
-0.14%
$648,462 $587,913
Aug 16, 11 AM $81.81
+0.25%
$649,507 $588,618
Aug 16, 10 AM $81.61
-0.05%
$647,911 $586,193
Aug 16, 9 AM $81.65
+0.37%
$648,256 $583,753
Aug 16, 8 AM $81.34
+0.40%
$645,768 $579,035
Aug 16, 7 AM $80.99
-0.03%
$643,018 $578,166
Aug 16, 6 AM $81.03
+0.30%
$643,338 $586,664
Aug 16, 5 AM $80.82
+0.25%
$641,637 $585,617
Aug 16, 4 AM $80.63
-0.23%
$640,141 $583,678
Aug 16, 3 AM $80.83
+0.24%
$641,731 $583,737
Aug 16, 2 AM $80.64
+0.01%
$640,169 $582,878
Aug 16, 1 AM $80.58
+0.44%
$639,741 $582,544
Aug 16, 12 AM $80.23
-0.05%
$636,947 $582,654
Aug 15, 11 PM $80.27
+0.04%
$637,272 $582,608
Aug 15, 10 PM $80.26
+0.05%
$637,172 $586,751
Aug 15, 9 PM $80.24
-0.07%
$637,001 $590,889
Aug 15, 8 PM $80.27
-0.03%
$637,294 $592,074
Aug 15, 7 PM $80.3
-0.01%
$637,544 $599,551
Aug 15, 6 PM $80.32
+0.16%
$637,641 $604,929
Aug 15, 5 PM $80.19
-0.07%
$636,646 $608,403
Aug 15, 4 PM $80.24
+0.21%
$637,050 $620,175
Aug 15, 3 PM $80.08
-0.03%
$635,744 $631,177
Aug 15, 2 PM $80.1
+0.01%
$635,917 $668,331
Aug 15, 1 PM $80.09
-0.03%
$635,830 $699,230
Aug 15, 12 PM $80.1
-0.11%
$635,888 $861,794
Aug 15, 11 AM $80.17
+0.12%
$636,511 $997,063
Aug 15, 10 AM $80.08
+0.01%
$635,757 $1 million
Aug 15, 9 AM $80.07
-0.26%
$635,704 $1.02 million
Aug 15, 8 AM $80.3
+0.02%
$637,506 $1.03 million
Aug 15, 7 AM $80.29
-0.01%
$637,396 $1.04 million
Aug 15, 6 AM $80.32
+0.10%
$637,642 $1.04 million
Aug 15, 5 AM $80.26
-0.19%
$637,206 $1.04 million
Aug 15, 4 AM $80.4
-0.03%
$638,336 $1.05 million
Aug 15, 3 AM $80.45
+0.20%
$638,689 $1.05 million
Aug 15, 2 AM $80.36
-0.08%
$638,007 $1.06 million
Aug 15, 1 AM $80.43
+0.16%
$638,524 $1.06 million
Aug 15, 12 AM $80.33
+0.11%
$637,726 $1.06 million
Aug 14, 11 PM $80.24
+0.03%
$637,030 $1.08 million
Aug 14, 10 PM $80.22
+0.07%
$636,833 $1.08 million
Aug 14, 9 PM $80.18
-0.03%
$636,542 $1.07 million
Aug 14, 8 PM $80.2
-0.03%
$636,693 $1.07 million
Aug 14, 7 PM $80.22
+0.54%
$636,890 $1.07 million
Aug 14, 6 PM $79.86
-0.63%
$634,007 $1.13 million
Aug 14, 5 PM $80.36
-0.03%
$638,009 $1.13 million
Aug 14, 4 PM $80.39
+0.84%
$638,181 $1.14 million
Aug 14, 3 PM $79.67
-0.37%
$632,540 $1.14 million
Aug 14, 2 PM $79.95
-0.41%
$634,730 $1.15 million
Aug 14, 1 PM $80.21
-1.39%
$636,807 $1.16 million
Aug 14, 12 PM $81.34
+0.23%
$645,762 $1.2 million