Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 19
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 65.45
+0.00%
$ 519,590 $ 2.42 million
4:47 AM $ 65.47
+0.21%
$ 519,590 $ 2.42 million
4:46 AM $ 65.33
+0.00%
$ 519,590 $ 2.41 million
4:42 AM $ 65.3
+0.00%
$ 518,428 $ 2.41 million
4:38 AM $ 65.31
+0.00%
$ 518,499 $ 2.4 million
4:37 AM $ 65.33
+0.00%
$ 518,499 $ 2.4 million
4:32 AM $ 65.18
+0.00%
$ 517,504 $ 2.39 million
4:31 AM $ 65.41
+0.00%
$ 517,504 $ 2.38 million
4:27 AM $ 65.4
-0.04%
$ 519,221 $ 2.38 million
4:22 AM $ 65.56
-0.01%
$ 520,470 $ 2.37 million
4:21 AM $ 65.54
+0.00%
$ 520,470 $ 2.36 million
4:20 AM $ 65.54
+0.00%
$ 520,470 $ 2.36 million
4:17 AM $ 65.54
+0.00%
$ 520,307 $ 2.36 million
4:12 AM $ 65.68
+0.00%
$ 521,442 $ 2.35 million
4:10 AM $ 65.57
+0.00%
$ 521,442 $ 2.34 million
4:09 AM $ 65.61
+0.00%
$ 520,906 $ 2.34 million
4:07 AM $ 65.6
+0.00%
$ 520,906 $ 2.34 million
4:05 AM $ 65.72
+0.00%
$ 520,906 $ 2.33 million
4:04 AM $ 65.72
+0.00%
$ 521,734 $ 2.33 million
4:03 AM $ 65.72
+0.01%
$ 521,734 $ 2.33 million
4:02 AM $ 65.71
+0.00%
$ 521,734 $ 2.33 million
4:00 AM $ 65.85
+0.00%
$ 521,734 $ 2.32 million
Download