Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $71.29
+8.70%
$565,765 $863,799
Aug 2, 2026 $65.66
+2.05%
$521,116 $705,638
Aug 1, 2026 $64.34
+0.06%
$510,804 $600,830
Jul 31, 2026 $64.41
-3.73%
$510,511 $988,967
Jul 30, 2026 $66.91
+13.69%
$531,189 $1.18 million
Jul 29, 2026 $58.67
-8.02%
$467,331 $878,218
Jul 28, 2026 $63.06
-5.53%
$506,597 $782,456
Jul 27, 2026 $66.68
+1.86%
$529,823 $865,977
Jul 26, 2026 $65.16
+1.60%
$519,870 $598,532
Jul 25, 2026 $64.21
+1.12%
$509,143 $612,429
Jul 24, 2026 $64.06
-8.09%
$504,120 $1.93 million
Jul 23, 2026 $69.7
+0.70%
$553,333 $3.61 million
Jul 22, 2026 $68.84
-6.86%
$549,417 $3.78 million
Jul 21, 2026 $73.9
+12.06%
$586,733 $3.71 million
Jul 20, 2026 $65.96
-2.90%
$523,607 $3.46 million
Jul 19, 2026 $67.93
-0.79%
$539,337 $2.56 million
Jul 18, 2026 $68.47
+0.35%
$543,581 $2.6 million
Jul 17, 2026 $68.23
+2.71%
$541,675 $3.29 million
Jul 16, 2026 $66.43
-12.21%
$527,390 $275,209
Download