Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:47 AM | $70.14 | +0.04% | ||
| 8:46 AM | $70.11 | +0.00% | ||
| 8:45 AM | $70.11 | +0.05% | ||
| 8:44 AM | $70.05 | +0.00% | ||
| 8:43 AM | $70.07 | +0.15% | ||
| 8:42 AM | $69.93 | +0.08% | ||
| 8:41 AM | $69.87 | +0.08% | ||
| 8:40 AM | $69.81 | -0.16% | ||
| 8:39 AM | $69.87 | +0.08% | ||
| 8:38 AM | $69.82 | +0.47% | ||
| 8:37 AM | $69.49 | +0.11% | ||
| 8:36 AM | $69.38 | +0.12% | ||
| 8:35 AM | $69.3 | +0.00% | ||
| 8:34 AM | $69.3 | +0.14% | ||
| 8:33 AM | $69.2 | -0.08% | ||
| 8:32 AM | $69.3 | -0.05% | ||
| 8:31 AM | $69.32 | +0.00% | ||
| 8:30 AM | $69.32 | -0.09% | ||
| 8:29 AM | $69.38 | +0.00% | ||
| 8:28 AM | $69.44 | -0.13% | ||
| 8:27 AM | $69.54 | +0.00% | ||
| 8:26 AM | $69.57 | +0.08% | ||
| 8:25 AM | $69.48 | -0.03% | ||
| 8:24 AM | $69.5 | -0.16% | ||
| 8:23 AM | $69.65 | -0.45% | ||
| 8:22 AM | $70.06 | +0.00% | ||
| 8:21 AM | $70.06 | -0.07% | ||
| 8:20 AM | $70.12 | -0.06% | ||
| 8:19 AM | $70.15 | +0.00% | ||
| 8:18 AM | $70.15 | -0.11% | ||
| 8:17 AM | $70.18 | -0.04% | ||
| 8:16 AM | $70.2 | -0.20% | ||
| 8:15 AM | $70.34 | +0.05% | ||
| 8:14 AM | $70.31 | +0.24% | ||
| 8:13 AM | $70.18 | -0.03% | ||
| 8:12 AM | $70.19 | -0.01% | ||
| 8:11 AM | $70.2 | +0.00% | ||
| 8:10 AM | $70.2 | -0.07% | ||
| 8:09 AM | $70.05 | -0.14% | ||
| 8:08 AM | $70.27 | -0.20% | ||
| 8:07 AM | $70.37 | -0.02% | ||
| 8:06 AM | $70.4 | +0.09% | ||
| 8:05 AM | $70.34 | +0.15% | ||
| 8:04 AM | $70.25 | -0.37% | ||
| 8:03 AM | $70.51 | -0.21% | ||
| 8:02 AM | $70.82 | +0.09% | ||
| 8:01 AM | $70.76 | -0.08% | ||
| 8:00 AM | $70.82 | +0.01% | ||
| 7:59 AM | $70.84 | +0.00% | ||
| 7:58 AM | $70.84 | -0.02% | ||