Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $79.91
-0.80%
$634,422 $1.27 million
Aug 12, 10 AM $80.55
-0.68%
$639,477 $1.31 million
Aug 12, 9 AM $81.09
+0.17%
$643,800 $1.32 million
Aug 12, 8 AM $80.96
+0.39%
$642,714 $1.39 million
Aug 12, 7 AM $80.64
+0.09%
$640,224 $1.41 million
Aug 12, 6 AM $80.57
+0.25%
$639,674 $1.41 million
Aug 12, 5 AM $80.38
+0.05%
$638,108 $1.41 million
Aug 12, 4 AM $80.32
-0.18%
$637,687 $1.42 million
Aug 12, 3 AM $80.38
-0.35%
$638,104 $1.48 million
Aug 12, 2 AM $80.66
+1.08%
$640,330 $1.48 million
Aug 12, 1 AM $79.79
+0.28%
$633,458 $1.48 million
Aug 12, 12 AM $79.53
+0.05%
$631,355 $1.49 million
Aug 11, 11 PM $79.65
+0.05%
$632,375 $1.5 million
Aug 11, 10 PM $79.66
+0.13%
$632,395 $1.5 million
Aug 11, 9 PM $79.63
+0.00%
$632,224 $1.51 million
Aug 11, 8 PM $79.63
-0.74%
$632,203 $1.62 million
Aug 11, 7 PM $80.23
-1.11%
$636,920 $1.87 million
Aug 11, 6 PM $80.99
+3.72%
$643,004 $1.89 million
Aug 11, 5 PM $78.08
+0.41%
$619,917 $1.84 million
Aug 11, 4 PM $77.65
-1.26%
$616,459 $1.84 million
Aug 11, 3 PM $78.59
-1.27%
$623,942 $1.85 million
Aug 11, 2 PM $79.48
+3.22%
$630,990 $1.87 million
Aug 11, 1 PM $77
-0.30%
$611,334 $1.84 million
Aug 11, 12 PM $77.23
+0.45%
$613,136 $1.57 million
Aug 11, 11 AM $76.89
+2.09%
$610,398 $1.53 million
Aug 11, 10 AM $75.28
+3.27%
$597,653 $1.49 million
Aug 11, 9 AM $72.89
+0.65%
$578,710 $1.46 million
Aug 11, 8 AM $72.38
-1.96%
$574,632 $1.39 million
Aug 11, 7 AM $73.82
+0.38%
$586,042 $1.39 million
Aug 11, 6 AM $73.58
+0.18%
$584,132 $1.37 million
Aug 11, 5 AM $73.45
-0.58%
$583,148 $1.37 million
Aug 11, 4 AM $73.91
-0.46%
$586,793 $1.36 million
Aug 11, 3 AM $74.26
-0.13%
$589,526 $1.3 million
Aug 11, 2 AM $74.34
-0.15%
$590,162 $1.3 million
Aug 11, 1 AM $74.42
+0.17%
$590,856 $1.28 million
Aug 11, 12 AM $74.31
-0.01%
$589,982 $1.28 million
Aug 10, 11 PM $74.32
-0.87%
$590,065 $1.33 million
Aug 10, 10 PM $74.98
+0.40%
$595,264 $1.33 million
Aug 10, 9 PM $74.67
-5.27%
$592,795 $1.33 million
Aug 10, 8 PM $78.78
-1.98%
$625,473 $1.25 million
Aug 10, 7 PM $80.33
+0.23%
$637,775 $1 million
Aug 10, 6 PM $80.11
-0.93%
$635,982 $963,394
Aug 10, 5 PM $80.86
-0.60%
$641,958 $955,813
Aug 10, 4 PM $81.3
-0.71%
$645,438 $941,571
Aug 10, 3 PM $81.87
-1.03%
$649,961 $926,550
Aug 10, 2 PM $82.72
-1.40%
$656,690 $897,348
Aug 10, 1 PM $83.94
+0.30%
$666,386 $857,682
Aug 10, 12 PM $83.62
-2.21%
$663,843 $774,314
Aug 10, 11 AM $85.49
-0.12%
$678,669 $777,187
Aug 10, 10 AM $85.6
-0.68%
$679,597 $756,145