Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $85.6
-0.68%
$679,597 $756,145
Aug 10, 9 AM $86.2
+0.59%
$684,307 $754,458
Aug 10, 8 AM $85.69
+0.33%
$680,299 $739,032
Aug 10, 7 AM $85.42
+0.09%
$678,178 $737,803
Aug 10, 6 AM $85.36
-0.29%
$677,686 $733,480
Aug 10, 5 AM $85.61
+0.77%
$679,662 $730,749
Aug 10, 4 AM $84.97
-0.11%
$674,580 $724,235
Aug 10, 3 AM $85.05
-0.08%
$675,240 $722,310
Aug 10, 2 AM $85.12
+0.28%
$675,775 $721,136
Aug 10, 1 AM $84.89
-0.10%
$673,919 $715,438
Aug 10, 12 AM $85.01
+0.10%
$674,884 $707,880
Aug 9, 11 PM $84.95
-0.20%
$674,410 $644,877
Aug 9, 10 PM $85.11
-0.25%
$675,729 $635,841
Aug 9, 9 PM $85.32
-0.31%
$677,375 $629,560
Aug 9, 8 PM $85.58
-0.01%
$679,429 $628,778
Aug 9, 7 PM $85.58
+0.04%
$679,432 $628,379
Aug 9, 6 PM $85.54
-0.09%
$679,123 $626,799
Aug 9, 5 PM $85.63
+0.11%
$679,782 $627,792
Aug 9, 4 PM $85.56
+0.00%
$679,234 $628,092
Aug 9, 3 PM $85.56
-0.11%
$679,270 $624,738
Aug 9, 2 PM $85.64
-0.07%
$679,911 $623,818
Aug 9, 1 PM $85.7
+0.63%
$680,407 $625,591
Aug 9, 12 PM $85.17
+0.20%
$676,186 $622,769
Aug 9, 11 AM $85.01
+0.06%
$674,869 $622,971
Aug 9, 10 AM $84.94
+0.06%
$674,340 $624,792
Aug 9, 9 AM $84.9
-0.23%
$674,020 $624,345
Aug 9, 8 AM $85.1
+0.18%
$675,588 $631,497
Aug 9, 7 AM $84.94
+0.40%
$674,339 $612,242
Aug 9, 6 AM $84.62
-0.19%
$671,768 $606,850
Aug 9, 5 AM $84.79
-0.26%
$673,166 $608,635
Aug 9, 4 AM $85
+0.20%
$674,854 $610,805
Aug 9, 3 AM $84.86
+0.42%
$673,720 $610,901
Aug 9, 2 AM $84.48
+0.34%
$670,717 $608,393
Aug 9, 1 AM $84.19
-0.23%
$668,416 $612,178
Aug 9, 12 AM $84.36
+0.50%
$669,715 $613,468
Aug 8, 11 PM $83.95
-0.21%
$666,518 $613,400
Aug 8, 10 PM $84.13
+0.13%
$667,934 $617,687
Aug 8, 9 PM $84.02
+0.05%
$667,045 $617,046
Aug 8, 8 PM $83.98
-0.33%
$666,713 $615,991
Aug 8, 7 PM $84.26
+0.73%
$668,954 $622,107
Aug 8, 6 PM $83.65
-0.07%
$664,114 $629,320
Aug 8, 5 PM $83.71
+0.58%
$664,607 $635,356
Aug 8, 4 PM $83.23
-0.13%
$660,758 $642,559
Aug 8, 3 PM $83.34
-0.10%
$661,645 $658,759
Aug 8, 2 PM $83.43
+0.14%
$662,365 $682,623
Aug 8, 1 PM $83.31
-0.04%
$661,428 $756,444
Aug 8, 12 PM $83.35
+0.02%
$661,688 $811,335
Aug 8, 11 AM $83.33
-0.01%
$661,576 $829,675
Aug 8, 10 AM $83.34
-0.02%
$661,644 $841,767
Aug 8, 9 AM $83.36
-0.05%
$661,798 $850,721