Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:28 AM | $69.44 | -0.13% | ||
| 8:27 AM | $69.54 | +0.00% | ||
| 8:26 AM | $69.57 | +0.08% | ||
| 8:25 AM | $69.48 | -0.03% | ||
| 8:24 AM | $69.5 | -0.16% | ||
| 8:23 AM | $69.65 | -0.45% | ||
| 8:22 AM | $70.06 | +0.00% | ||
| 8:21 AM | $70.06 | -0.07% | ||
| 8:20 AM | $70.12 | -0.06% | ||
| 8:19 AM | $70.15 | +0.00% | ||
| 8:18 AM | $70.15 | -0.11% | ||
| 8:17 AM | $70.18 | -0.04% | ||
| 8:16 AM | $70.2 | -0.20% | ||
| 8:15 AM | $70.34 | +0.05% | ||
| 8:14 AM | $70.31 | +0.24% | ||
| 8:13 AM | $70.18 | -0.03% | ||
| 8:12 AM | $70.19 | -0.01% | ||
| 8:11 AM | $70.2 | +0.00% | ||
| 8:10 AM | $70.2 | -0.07% | ||
| 8:09 AM | $70.05 | -0.14% | ||
| 8:08 AM | $70.27 | -0.20% | ||
| 8:07 AM | $70.37 | -0.02% | ||
| 8:06 AM | $70.4 | +0.09% | ||
| 8:05 AM | $70.34 | +0.15% | ||
| 8:04 AM | $70.25 | -0.37% | ||
| 8:03 AM | $70.51 | -0.21% | ||
| 8:02 AM | $70.82 | +0.09% | ||
| 8:01 AM | $70.76 | -0.08% | ||
| 8:00 AM | $70.82 | +0.01% | ||
| 7:59 AM | $70.84 | +0.00% | ||
| 7:58 AM | $70.84 | -0.02% | ||
| 7:57 AM | $70.85 | +0.02% | ||
| 7:56 AM | $70.84 | +0.00% | ||
| 7:55 AM | $70.77 | +0.00% | ||
| 7:53 AM | $70.77 | +0.00% | ||
| 7:51 AM | $70.76 | +0.00% | ||
| 7:50 AM | $70.76 | +0.00% | ||
| 7:49 AM | $70.76 | +0.00% | ||
| 7:48 AM | $70.76 | -0.07% | ||
| 7:47 AM | $70.83 | -0.06% | ||
| 7:46 AM | $70.89 | -0.01% | ||
| 7:43 AM | $70.91 | +0.12% | ||
| 7:42 AM | $70.85 | +0.08% | ||
| 7:40 AM | $70.72 | +0.00% | ||
| 7:38 AM | $70.72 | +0.06% | ||
| 7:36 AM | $70.68 | +0.03% | ||
| 7:34 AM | $70.67 | -0.04% | ||
| 7:33 AM | $70.63 | -0.11% | ||
| 7:32 AM | $70.73 | +0.04% | ||
| 7:31 AM | $70.69 | -0.04% | ||