Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 9 AM | $83.36 | -0.05% | ||
| Aug 8, 8 AM | $83.4 | +0.19% | ||
| Aug 8, 7 AM | $83.24 | +0.05% | ||
| Aug 8, 6 AM | $83.2 | +0.10% | ||
| Aug 8, 5 AM | $83.11 | -0.28% | ||
| Aug 8, 4 AM | $83.35 | +0.02% | ||
| Aug 8, 3 AM | $83.33 | -0.07% | ||
| Aug 8, 2 AM | $83.39 | -0.66% | ||
| Aug 8, 1 AM | $83.94 | +0.36% | ||
| Aug 8, 12 AM | $83.64 | -0.31% | ||
| Aug 7, 11 PM | $83.9 | +0.21% | ||
| Aug 7, 10 PM | $83.73 | +0.54% | ||
| Aug 7, 9 PM | $83.28 | +0.22% | ||
| Aug 7, 8 PM | $83.1 | +0.31% | ||
| Aug 7, 7 PM | $82.84 | +2.56% | ||
| Aug 7, 6 PM | $80.77 | -1.71% | ||
| Aug 7, 5 PM | $82.18 | +0.42% | ||
| Aug 7, 4 PM | $81.81 | -0.62% | ||
| Aug 7, 3 PM | $82.32 | +3.70% | ||
| Aug 7, 2 PM | $79.39 | -0.70% | ||
| Aug 7, 1 PM | $79.95 | +1.18% | ||
| Aug 7, 12 PM | $79.03 | +0.93% | ||
| Aug 7, 11 AM | $78.33 | -0.29% | ||
| Aug 7, 10 AM | $78.55 | +0.00% | ||
| Aug 7, 9 AM | $78.57 | +0.20% | ||
| Aug 7, 8 AM | $78.41 | +1.23% | ||
| Aug 7, 7 AM | $77.47 | +0.59% | ||
| Aug 7, 6 AM | $77.01 | +0.18% | ||
| Aug 7, 5 AM | $76.88 | +0.78% | ||
| Aug 7, 4 AM | $76.27 | -0.19% | ||
| Aug 7, 3 AM | $76.42 | -0.08% | ||
| Aug 7, 2 AM | $76.45 | -0.09% | ||
| Aug 7, 1 AM | $76.5 | -0.01% | ||
| Aug 7, 12 AM | $76.5 | -0.04% | ||
| Aug 6, 11 PM | $76.54 | +0.21% | ||
| Aug 6, 10 PM | $76.37 | +0.26% | ||
| Aug 6, 9 PM | $76.21 | +0.60% | ||
| Aug 6, 8 PM | $75.73 | -0.01% | ||
| Aug 6, 7 PM | $75.81 | -0.74% | ||
| Aug 6, 6 PM | $76.38 | +0.10% | ||
| Aug 6, 5 PM | $76.31 | -1.31% | ||
| Aug 6, 4 PM | $77.32 | -0.67% | ||
| Aug 6, 3 PM | $77.83 | -1.12% | ||
| Aug 6, 2 PM | $78.69 | +2.81% | ||
| Aug 6, 1 PM | $76.54 | +4.26% | ||
| Aug 6, 12 PM | $73.42 | -1.34% | ||
| Aug 6, 11 AM | $74.42 | +0.25% | ||
| Aug 6, 10 AM | $74.23 | -0.84% | ||
| Aug 6, 9 AM | $74.86 | -0.43% | ||
| Aug 6, 8 AM | $75.19 | +0.16% | ||