Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $75.19
+0.16%
$596,937 $944,939
Aug 6, 7 AM $75.07
+0.17%
$595,983 $959,208
Aug 6, 6 AM $74.94
-0.11%
$594,977 $965,219
Aug 6, 5 AM $75.03
-0.16%
$595,653 $963,947
Aug 6, 4 AM $75.15
+0.00%
$596,583 $963,342
Aug 6, 3 AM $75.16
+0.22%
$596,691 $961,679
Aug 6, 2 AM $75.02
+0.32%
$595,579 $964,245
Aug 6, 1 AM $74.78
+0.17%
$593,694 $962,230
Aug 6, 12 AM $74.68
-0.28%
$592,910 $957,402
Aug 5, 11 PM $74.95
+0.09%
$595,025 $1.01 million
Aug 5, 10 PM $74.9
+0.79%
$594,608 $1.06 million
Aug 5, 9 PM $74.31
+0.03%
$589,947 $1.05 million
Aug 5, 8 PM $74.28
-0.81%
$589,746 $1.03 million
Aug 5, 7 PM $74.95
+0.40%
$595,001 $1.04 million
Aug 5, 6 PM $74.65
-0.33%
$592,639 $1.04 million
Aug 5, 5 PM $74.9
-0.93%
$594,594 $1.04 million
Aug 5, 4 PM $75.6
+0.70%
$600,193 $1.04 million
Aug 5, 3 PM $75.08
+0.97%
$596,047 $1.04 million
Aug 5, 2 PM $74.36
-3.38%
$590,339 $1.07 million
Aug 5, 1 PM $76.98
+2.83%
$611,174 $1.1 million
Aug 5, 12 PM $74.86
-0.21%
$594,339 $1.06 million
Aug 5, 11 AM $75.02
-1.01%
$595,569 $1.06 million
Aug 5, 10 AM $75.77
-1.46%
$601,519 $1.07 million
Aug 5, 9 AM $76.87
+0.56%
$610,286 $1.06 million
Aug 5, 8 AM $76.44
-0.37%
$606,824 $1.05 million
Aug 5, 7 AM $76.72
-0.31%
$609,072 $1.03 million
Aug 5, 6 AM $76.94
-0.24%
$610,808 $1.02 million
Aug 5, 5 AM $77.12
+0.20%
$612,271 $1.03 million
Aug 5, 4 AM $76.95
+0.23%
$610,879 $1.02 million
Aug 5, 3 AM $76.75
+0.78%
$609,360 $1.03 million
Aug 5, 2 AM $76.16
+0.06%
$604,668 $1.02 million
Aug 5, 1 AM $76.11
+0.16%
$604,226 $1.02 million
Aug 5, 12 AM $76
-0.56%
$603,359 $1.02 million
Aug 4, 11 PM $76.43
+4.64%
$606,765 $968,503
Aug 4, 10 PM $73.05
+0.26%
$579,964 $892,741
Aug 4, 9 PM $72.82
-1.09%
$578,119 $893,625
Aug 4, 8 PM $73.6
-1.31%
$584,283 $902,153
Aug 4, 7 PM $74.58
-0.18%
$592,066 $896,814
Aug 4, 6 PM $74.71
-0.04%
$593,145 $898,889
Aug 4, 5 PM $74.75
-0.01%
$593,431 $897,729
Aug 4, 4 PM $74.76
+0.46%
$593,494 $906,167
Aug 4, 3 PM $74.4
+0.10%
$590,687 $910,269
Aug 4, 2 PM $74.33
+2.20%
$590,097 $890,905
Aug 4, 1 PM $72.71
-1.13%
$577,231 $868,345
Aug 4, 12 PM $73.55
+0.21%
$583,878 $861,008
Aug 4, 11 AM $73.4
+0.40%
$582,733 $856,766
Aug 4, 10 AM $73.09
+0.14%
$580,273 $852,448
Aug 4, 9 AM $72.99
+0.02%
$579,476 $849,292
Aug 4, 8 AM $72.98
+1.39%
$579,358 $861,667
Aug 4, 7 AM $71.97
+0.16%
$571,402 $856,834