Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $71.97
+0.16%
$571,402 $856,834
Aug 4, 6 AM $71.83
-0.05%
$570,247 $860,425
Aug 4, 5 AM $71.87
+0.36%
$570,540 $863,254
Aug 4, 4 AM $71.58
+0.12%
$568,286 $864,620
Aug 4, 3 AM $71.5
+0.60%
$567,639 $863,069
Aug 4, 2 AM $71.08
-0.59%
$564,279 $859,660
Aug 4, 1 AM $71.51
+1.98%
$567,727 $864,115
Aug 4, 12 AM $70.12
-1.64%
$556,685 $847,764
Aug 3, 11 PM $71.29
-0.17%
$565,992 $863,799
Aug 3, 10 PM $71.45
+0.45%
$567,222 $866,383
Aug 3, 9 PM $71.13
+0.15%
$564,673 $868,018
Aug 3, 8 PM $71.02
+0.66%
$563,802 $870,123
Aug 3, 7 PM $70.55
+1.05%
$560,101 $858,149
Aug 3, 6 PM $69.8
-0.20%
$554,145 $844,876
Aug 3, 5 PM $69.94
+1.06%
$555,250 $845,311
Aug 3, 4 PM $69.21
-1.71%
$549,487 $826,844
Aug 3, 3 PM $70.41
+1.62%
$558,974 $824,145
Aug 3, 2 PM $69.27
+2.95%
$549,964 $792,064
Aug 3, 1 PM $67.25
+4.11%
$533,926 $754,794
Aug 3, 12 PM $64.63
+0.72%
$513,112 $682,569
Aug 3, 11 AM $64.17
-0.72%
$509,430 $674,832
Aug 3, 10 AM $64.63
-0.65%
$513,061 $678,674
Aug 3, 9 AM $65.06
-0.75%
$516,482 $679,595
Aug 3, 8 AM $65.55
+0.11%
$520,371 $671,462
Aug 3, 7 AM $65.47
-0.25%
$519,770 $662,813
Aug 3, 6 AM $65.63
-0.42%
$521,046 $657,706
Aug 3, 5 AM $65.91
-0.36%
$523,269 $655,217
Aug 3, 4 AM $66.15
-0.01%
$525,155 $652,980
Aug 3, 3 AM $66.18
+0.09%
$525,402 $648,896
Aug 3, 2 AM $66.12
+0.20%
$524,950 $650,959
Aug 3, 1 AM $65.99
-0.20%
$523,903 $659,152
Aug 3, 12 AM $66.12
+0.82%
$524,959 $658,467
Aug 2, 11 PM $65.66
+0.11%
$521,254 $705,638
Aug 2, 10 PM $65.59
-0.29%
$520,705 $699,762
Aug 2, 9 PM $65.77
-0.35%
$522,124 $699,714
Aug 2, 8 PM $66
+0.17%
$523,972 $696,898
Aug 2, 7 PM $65.87
+0.25%
$522,938 $698,823
Aug 2, 6 PM $65.71
+0.13%
$521,649 $700,205
Aug 2, 5 PM $65.62
+0.12%
$520,961 $704,204
Aug 2, 4 PM $65.51
+0.28%
$520,068 $707,103
Aug 2, 3 PM $65.33
+0.26%
$518,621 $706,407
Aug 2, 2 PM $65.16
+0.01%
$517,274 $703,638
Aug 2, 1 PM $65.15
+0.05%
$517,231 $702,700
Aug 2, 12 PM $65.1
+0.31%
$516,864 $701,615
Aug 2, 11 AM $64.9
-0.39%
$515,207 $700,886
Aug 2, 10 AM $65.16
-0.35%
$517,313 $699,341
Aug 2, 9 AM $65.39
-0.05%
$519,127 $701,150
Aug 2, 8 AM $65.42
+0.18%
$519,374 $700,967
Aug 2, 7 AM $65.31
+0.03%
$518,465 $691,304
Aug 2, 6 AM $65.3
+0.01%
$518,442 $685,393