Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 6 AM | $65.3 | +0.01% | ||
| Aug 2, 5 AM | $65.29 | -0.08% | ||
| Aug 2, 4 AM | $65.35 | +0.08% | ||
| Aug 2, 3 AM | $65.3 | -0.09% | ||
| Aug 2, 2 AM | $65.37 | +1.57% | ||
| Aug 2, 1 AM | $64.35 | -0.66% | ||
| Aug 2, 12 AM | $64.77 | +0.67% | ||
| Aug 1, 11 PM | $64.34 | -0.10% | ||
| Aug 1, 10 PM | $64.4 | -0.18% | ||
| Aug 1, 9 PM | $64.51 | +0.20% | ||
| Aug 1, 8 PM | $64.38 | -0.04% | ||
| Aug 1, 7 PM | $64.41 | +0.16% | ||
| Aug 1, 6 PM | $64.3 | -0.30% | ||
| Aug 1, 5 PM | $64.5 | -0.03% | ||
| Aug 1, 4 PM | $64.52 | +0.00% | ||
| Aug 1, 3 PM | $64.52 | -0.08% | ||
| Aug 1, 2 PM | $64.57 | -0.21% | ||
| Aug 1, 1 PM | $64.7 | -0.10% | ||
| Aug 1, 12 PM | $64.75 | -0.43% | ||
| Aug 1, 11 AM | $65.01 | -0.03% | ||
| Aug 1, 10 AM | $65.03 | +0.12% | ||
| Aug 1, 9 AM | $64.97 | -0.10% | ||
| Aug 1, 8 AM | $65.06 | -0.10% | ||
| Aug 1, 7 AM | $65.12 | +0.31% | ||
| Aug 1, 6 AM | $64.92 | +0.28% | ||
| Aug 1, 5 AM | $64.74 | -0.07% | ||
| Aug 1, 4 AM | $64.76 | +0.22% | ||
| Aug 1, 3 AM | $64.62 | +0.05% | ||
| Aug 1, 2 AM | $64.59 | +0.39% | ||
| Aug 1, 1 AM | $64.34 | -0.02% | ||
| Aug 1, 12 AM | $64.35 | +0.08% | ||
| Jul 31, 11 PM | $64.3 | -0.17% | ||
| Jul 31, 10 PM | $64.41 | +0.09% | ||
| Jul 31, 9 PM | $64.36 | -0.59% | ||
| Jul 31, 8 PM | $64.74 | -0.60% | ||
| Jul 31, 7 PM | $65.22 | -0.08% | ||
| Jul 31, 6 PM | $65.21 | +0.13% | ||
| Jul 31, 5 PM | $65.12 | +0.47% | ||
| Jul 31, 4 PM | $64.82 | +1.18% | ||
| Jul 31, 3 PM | $64.06 | -0.51% | ||
| Jul 31, 2 PM | $64.45 | +0.21% | ||
| Jul 31, 1 PM | $64.31 | -2.41% | ||
| Jul 31, 12 PM | $65.9 | -1.80% | ||
| Jul 31, 11 AM | $67.11 | -0.27% | ||
| Jul 31, 10 AM | $67.29 | +0.05% | ||
| Jul 31, 9 AM | $67.25 | -1.01% | ||
| Jul 31, 8 AM | $67.99 | +1.98% | ||
| Jul 31, 7 AM | $66.67 | +0.60% | ||
| Jul 31, 6 AM | $66.27 | -1.14% | ||
| Jul 31, 5 AM | $67.03 | +0.49% | ||