Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $66.7
+1.05%
$529,559 $1.22 million
Jul 31, 3 AM $66.03
+0.38%
$524,222 $1.23 million
Jul 31, 2 AM $65.78
-0.81%
$522,232 $1.23 million
Jul 31, 1 AM $66.28
-1.84%
$526,161 $1.23 million
Jul 31, 12 AM $67.5
+0.88%
$535,856 $1.2 million
Jul 30, 11 PM $66.91
+0.81%
$531,189 $1.18 million
Jul 30, 10 PM $66.38
+0.64%
$526,958 $1.16 million
Jul 30, 9 PM $65.95
+0.62%
$523,584 $1.17 million
Jul 30, 8 PM $65.55
+1.26%
$520,381 $1.18 million
Jul 30, 7 PM $64.73
+1.68%
$513,919 $1.18 million
Jul 30, 6 PM $63.67
-0.25%
$505,439 $1.18 million
Jul 30, 5 PM $63.83
+0.66%
$506,727 $1.2 million
Jul 30, 4 PM $63.38
+0.03%
$503,174 $1.19 million
Jul 30, 3 PM $63.37
+0.54%
$503,116 $1.2 million
Jul 30, 2 PM $63.03
-1.01%
$500,421 $1.2 million
Jul 30, 1 PM $63.65
+3.72%
$505,313 $1.13 million
Jul 30, 12 PM $61.34
+1.78%
$486,955 $939,328
Jul 30, 11 AM $60.28
+0.44%
$478,531 $924,114
Jul 30, 10 AM $60.01
+0.67%
$476,416 $920,952
Jul 30, 9 AM $59.53
+0.55%
$472,631 $898,768
Jul 30, 8 AM $59.23
+0.71%
$470,201 $889,731
Jul 30, 7 AM $58.81
+0.17%
$466,904 $881,715
Jul 30, 6 AM $58.71
-0.26%
$466,094 $875,535
Jul 30, 5 AM $58.86
+0.63%
$467,325 $892,305
Jul 30, 4 AM $58.49
-1.67%
$464,390 $887,179
Jul 30, 3 AM $59.49
+0.00%
$472,329 $886,673
Jul 30, 2 AM $59.53
-1.32%
$472,577 $881,660
Jul 30, 1 AM $60.32
+1.88%
$478,920 $892,318
Jul 30, 12 AM $59.21
+0.61%
$470,060 $885,522
Jul 29, 11 PM $58.85
+0.33%
$467,206 $880,266
Jul 29, 10 PM $58.67
+1.77%
$465,807 $878,218
Jul 29, 9 PM $57.65
-0.44%
$457,692 $861,258
Jul 29, 8 PM $57.94
-1.36%
$459,955 $856,843
Jul 29, 7 PM $58.79
-6.00%
$466,730 $878,755
Jul 29, 6 PM $62.51
+2.44%
$496,274 $906,126
Jul 29, 5 PM $60.95
+0.29%
$483,909 $872,618
Jul 29, 4 PM $60.75
+0.30%
$482,279 $867,633
Jul 29, 3 PM $60.57
-2.16%
$480,845 $856,990
Jul 29, 2 PM $61.94
-0.43%
$491,778 $868,507
Jul 29, 1 PM $62.21
-1.93%
$493,888 $881,391
Jul 29, 12 PM $63.43
-0.24%
$503,603 $877,581
Jul 29, 11 AM $63.62
+0.70%
$505,076 $875,782
Jul 29, 10 AM $63.18
-1.47%
$501,578 $867,301
Jul 29, 9 AM $64.13
+1.31%
$509,124 $876,345
Jul 29, 8 AM $63.3
-0.19%
$502,560 $859,396
Jul 29, 7 AM $63.42
+0.01%
$503,524 $853,670
Jul 29, 6 AM $63.41
+1.09%
$503,390 $854,890
Jul 29, 5 AM $62.73
+1.14%
$497,986 $828,183
Jul 29, 4 AM $61.98
+0.57%
$492,094 $823,128
Jul 29, 3 AM $61.64
-1.56%
$489,323 $811,275