Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 3 AM | $61.64 | -1.56% | ||
| Jul 29, 2 AM | $62.61 | +0.00% | ||
| Jul 29, 1 AM | $62.6 | -2.03% | ||
| Jul 29, 12 AM | $63.9 | +0.17% | ||
| Jul 28, 11 PM | $63.76 | +1.11% | ||
| Jul 28, 10 PM | $63.06 | -1.67% | ||
| Jul 28, 9 PM | $64.16 | +0.05% | ||
| Jul 28, 8 PM | $64.11 | +0.65% | ||
| Jul 28, 7 PM | $63.67 | +1.06% | ||
| Jul 28, 6 PM | $63 | +0.00% | ||
| Jul 28, 5 PM | $62.99 | -2.28% | ||
| Jul 28, 4 PM | $64.47 | +0.88% | ||
| Jul 28, 3 PM | $63.91 | +2.79% | ||
| Jul 28, 2 PM | $62.17 | +1.79% | ||
| Jul 28, 1 PM | $61.08 | -6.61% | ||
| Jul 28, 12 PM | $65.4 | +0.35% | ||
| Jul 28, 11 AM | $65.17 | +0.33% | ||
| Jul 28, 10 AM | $64.94 | -0.28% | ||
| Jul 28, 9 AM | $65.12 | -0.61% | ||
| Jul 28, 8 AM | $65.51 | +0.28% | ||
| Jul 28, 7 AM | $65.33 | +0.31% | ||
| Jul 28, 6 AM | $65.13 | +0.57% | ||
| Jul 28, 5 AM | $64.81 | -0.77% | ||
| Jul 28, 4 AM | $65.31 | -0.35% | ||
| Jul 28, 3 AM | $65.54 | +0.28% | ||
| Jul 28, 2 AM | $65.36 | -0.35% | ||
| Jul 28, 1 AM | $65.64 | -0.49% | ||
| Jul 28, 12 AM | $65.93 | -1.23% | ||
| Jul 27, 11 PM | $66.75 | +0.15% | ||
| Jul 27, 10 PM | $66.68 | -0.78% | ||
| Jul 27, 9 PM | $67.21 | +0.05% | ||
| Jul 27, 8 PM | $67.19 | +0.37% | ||
| Jul 27, 7 PM | $66.94 | +2.57% | ||
| Jul 27, 6 PM | $65.29 | +0.17% | ||
| Jul 27, 5 PM | $65.12 | +0.01% | ||
| Jul 27, 4 PM | $65.14 | +0.64% | ||
| Jul 27, 3 PM | $64.73 | -1.16% | ||
| Jul 27, 2 PM | $65.56 | -1.35% | ||
| Jul 27, 1 PM | $66.52 | +0.35% | ||
| Jul 27, 12 PM | $66.32 | -0.72% | ||
| Jul 27, 11 AM | $66.8 | -0.43% | ||
| Jul 27, 10 AM | $67.06 | +1.36% | ||
| Jul 27, 9 AM | $66.08 | +0.01% | ||
| Jul 27, 8 AM | $66.08 | +0.33% | ||
| Jul 27, 7 AM | $65.84 | +0.07% | ||
| Jul 27, 6 AM | $65.79 | +0.14% | ||
| Jul 27, 5 AM | $65.68 | +0.92% | ||
| Jul 27, 4 AM | $65.09 | +0.00% | ||
| Jul 27, 3 AM | $65.06 | -0.20% | ||
| Jul 27, 2 AM | $65.19 | +0.66% | ||