Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $65.19
+0.66%
$517,531 $608,552
Jul 27, 1 AM $64.75
-0.53%
$514,069 $621,119
Jul 27, 12 AM $65.1
-0.56%
$516,815 $620,463
Jul 26, 11 PM $65.47
+0.48%
$519,797 $609,081
Jul 26, 10 PM $65.16
+0.65%
$517,310 $598,532
Jul 26, 9 PM $64.74
+0.09%
$513,949 $585,906
Jul 26, 8 PM $64.67
+0.08%
$513,432 $584,189
Jul 26, 7 PM $64.62
-0.04%
$513,023 $583,818
Jul 26, 6 PM $64.64
+0.17%
$513,191 $588,590
Jul 26, 5 PM $64.53
-0.09%
$512,295 $591,595
Jul 26, 4 PM $64.6
+0.22%
$512,844 $590,465
Jul 26, 3 PM $64.46
+0.09%
$511,721 $590,560
Jul 26, 2 PM $64.41
+0.08%
$511,340 $592,865
Jul 26, 1 PM $64.36
+0.31%
$510,951 $589,917
Jul 26, 12 PM $64.16
-0.36%
$509,379 $588,357
Jul 26, 11 AM $64.4
+0.15%
$511,307 $587,765
Jul 26, 10 AM $64.3
+0.11%
$510,495 $589,139
Jul 26, 9 AM $64.23
+0.26%
$509,961 $592,256
Jul 26, 8 AM $64.06
+0.07%
$508,564 $603,901
Jul 26, 7 AM $64.02
+0.04%
$508,229 $609,539
Jul 26, 6 AM $63.99
+0.01%
$508,004 $610,627
Jul 26, 5 AM $63.99
-0.35%
$508,021 $609,886
Jul 26, 4 AM $64.21
-0.46%
$509,747 $613,385
Jul 26, 3 AM $64.48
+0.14%
$511,932 $616,236
Jul 26, 2 AM $64.39
+0.07%
$511,158 $620,687
Jul 26, 1 AM $64.34
+0.58%
$510,799 $601,092
Jul 26, 12 AM $63.97
-0.25%
$507,876 $603,865
Jul 25, 11 PM $64.13
-0.12%
$509,143 $606,753
Jul 25, 10 PM $64.21
-0.09%
$509,741 $612,429
Jul 25, 9 PM $64.26
+0.05%
$510,181 $623,149
Jul 25, 8 PM $64.23
+0.10%
$509,911 $626,172
Jul 25, 7 PM $64.16
+0.34%
$509,335 $630,625
Jul 25, 6 PM $63.95
+0.34%
$507,732 $633,208
Jul 25, 5 PM $63.73
+0.47%
$505,927 $639,355
Jul 25, 4 PM $63.43
+0.32%
$503,584 $652,601
Jul 25, 3 PM $63.22
-0.46%
$501,927 $672,850
Jul 25, 2 PM $63.52
+0.05%
$504,266 $698,701
Jul 25, 1 PM $63.49
-0.46%
$504,016 $723,809
Jul 25, 12 PM $63.81
+0.15%
$506,558 $773,114
Jul 25, 11 AM $63.73
-0.08%
$505,973 $779,981
Jul 25, 10 AM $63.77
+0.02%
$506,249 $785,322
Jul 25, 9 AM $63.75
-0.09%
$506,151 $795,471
Jul 25, 8 AM $63.82
-0.11%
$506,706 $786,781
Jul 25, 7 AM $63.9
+0.02%
$507,284 $887,557
Jul 25, 6 AM $63.88
+0.08%
$507,156 $989,213
Jul 25, 5 AM $63.83
+0.01%
$506,772 $1.09 million
Jul 25, 4 AM $63.83
+0.15%
$506,738 $1.21 million
Jul 25, 3 AM $63.74
-0.50%
$506,003 $1.34 million
Jul 25, 2 AM $64.06
+0.29%
$508,549 $1.47 million
Jul 25, 1 AM $63.87
-0.06%
$507,104 $1.6 million