Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 8 AM | $68.88 | +0.11% | ||
| Sep 18, 7 AM | $68.82 | +0.05% | ||
| Sep 18, 6 AM | $68.79 | +0.40% | ||
| Sep 18, 5 AM | $68.5 | +0.26% | ||
| Sep 18, 4 AM | $68.32 | +0.20% | ||
| Sep 18, 3 AM | $68.18 | +0.64% | ||
| Sep 18, 2 AM | $67.74 | +0.15% | ||
| Sep 18, 1 AM | $67.64 | +0.14% | ||
| Sep 18, 12 AM | $67.54 | -0.72% | ||
| Sep 17, 11 PM | $68.03 | +0.22% | ||
| Sep 17, 10 PM | $67.86 | -0.21% | ||
| Sep 17, 9 PM | $68.03 | +0.14% | ||
| Sep 17, 8 PM | $67.95 | +0.18% | ||
| Sep 17, 7 PM | $67.83 | -0.22% | ||
| Sep 17, 6 PM | $67.98 | +0.44% | ||
| Sep 17, 5 PM | $67.68 | +0.11% | ||
| Sep 17, 4 PM | $67.6 | +0.84% | ||
| Sep 17, 3 PM | $67.04 | -0.98% | ||
| Sep 17, 2 PM | $67.72 | +0.84% | ||
| Sep 17, 1 PM | $67.16 | +2.58% | ||
| Sep 17, 12 PM | $65.47 | +0.88% | ||
| Sep 17, 11 AM | $64.9 | -0.19% | ||
| Sep 17, 10 AM | $65.02 | +0.06% | ||
| Sep 17, 9 AM | $64.98 | -0.01% | ||
| Sep 17, 8 AM | $64.97 | +0.45% | ||
| Sep 17, 7 AM | $64.69 | +0.14% | ||
| Sep 17, 6 AM | $64.6 | +0.64% | ||
| Sep 17, 5 AM | $64.18 | -0.63% | ||
| Sep 17, 4 AM | $64.59 | +0.03% | ||
| Sep 17, 3 AM | $64.57 | +0.29% | ||
| Sep 17, 2 AM | $64.38 | -0.03% | ||
| Sep 17, 1 AM | $64.4 | -0.12% | ||
| Sep 17, 12 AM | $64.48 | +0.20% | ||
| Sep 16, 11 PM | $64.35 | +0.73% | ||
| Sep 16, 10 PM | $63.88 | +0.42% | ||
| Sep 16, 9 PM | $63.6 | -0.10% | ||
| Sep 16, 8 PM | $63.66 | -0.14% | ||
| Sep 16, 7 PM | $63.75 | +2.09% | ||
| Sep 16, 6 PM | $62.43 | -0.94% | ||
| Sep 16, 5 PM | $63 | -0.67% | ||
| Sep 16, 4 PM | $63.43 | -0.27% | ||
| Sep 16, 3 PM | $63.59 | +0.15% | ||
| Sep 16, 2 PM | $63.48 | -1.15% | ||
| Sep 16, 1 PM | $64.22 | +0.92% | ||
| Sep 16, 12 PM | $63.63 | -0.18% | ||
| Sep 16, 11 AM | $63.75 | -0.06% | ||
| Sep 16, 10 AM | $63.79 | -0.27% | ||
| Sep 16, 9 AM | $63.95 | +0.10% | ||
| Sep 16, 8 AM | $63.84 | -0.05% | ||
| Sep 16, 7 AM | $63.87 | +0.11% | ||