Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 3
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 65.77
+0.00%
$ 519,168 $ 2.82 million
8:09 AM $ 65.77
-0.02%
$ 522,180 $ 2.82 million
8:08 AM $ 65.78
+0.00%
$ 522,180 $ 2.82 million
8:07 AM $ 65.78
+0.00%
$ 522,180 $ 2.82 million
8:06 AM $ 65.59
+0.00%
$ 522,180 $ 2.8 million
8:05 AM $ 65.59
+0.03%
$ 522,180 $ 2.8 million
8:04 AM $ 65.56
+0.00%
$ 520,498 $ 2.8 million
8:03 AM $ 65.57
-0.02%
$ 520,498 $ 2.8 million
8:02 AM $ 65.58
+0.00%
$ 520,498 $ 2.8 million
8:01 AM $ 65.51
+0.01%
$ 520,498 $ 2.79 million
8:00 AM $ 65.5
+0.03%
$ 520,498 $ 2.79 million
7:59 AM $ 65.48
+0.00%
$ 519,841 $ 2.79 million
7:58 AM $ 65.48
+0.00%
$ 519,841 $ 2.79 million
7:57 AM $ 65.48
+0.00%
$ 519,841 $ 2.79 million
7:56 AM $ 65.32
+0.00%
$ 519,841 $ 2.78 million
7:55 AM $ 65.32
+0.00%
$ 519,841 $ 2.78 million
7:54 AM $ 65.32
+0.00%
$ 518,541 $ 2.78 million
7:53 AM $ 65.32
+0.00%
$ 518,541 $ 2.78 million
7:52 AM $ 65.32
+0.00%
$ 518,541 $ 2.78 million
7:51 AM $ 65.47
+0.00%
$ 518,541 $ 2.77 million
7:50 AM $ 65.47
+0.00%
$ 518,541 $ 2.77 million
7:49 AM $ 65.47
+0.00%
$ 519,769 $ 2.77 million
7:48 AM $ 65.47
+0.00%
$ 519,769 $ 2.77 million
7:47 AM $ 65.47
+0.00%
$ 519,769 $ 2.77 million
7:46 AM $ 65.34
+0.00%
$ 519,769 $ 2.76 million
7:45 AM $ 65.34
+0.00%
$ 519,769 $ 2.76 million
7:44 AM $ 65.34
+0.00%
$ 518,758 $ 2.76 million
7:43 AM $ 65.34
+0.00%
$ 518,758 $ 2.76 million
7:42 AM $ 65.34
+0.00%
$ 518,758 $ 2.76 million
7:41 AM $ 65.26
+0.00%
$ 518,758 $ 2.76 million
7:40 AM $ 65.26
+0.00%
$ 518,758 $ 2.76 million
7:39 AM $ 65.26
+0.00%
$ 518,138 $ 2.76 million
7:38 AM $ 65.27
+0.00%
$ 518,138 $ 2.76 million
7:37 AM $ 65.27
+0.00%
$ 518,138 $ 2.76 million
7:36 AM $ 65.39
+0.00%
$ 518,138 $ 2.75 million
7:35 AM $ 65.39
+0.00%
$ 518,138 $ 2.75 million
7:34 AM $ 65.39
+0.00%
$ 519,127 $ 2.75 million
7:33 AM $ 65.39
+0.00%
$ 519,127 $ 2.75 million
7:32 AM $ 65.39
+0.00%
$ 519,127 $ 2.75 million
7:31 AM $ 65.27
+0.00%
$ 519,127 $ 2.74 million
7:30 AM $ 65.27
+0.00%
$ 519,127 $ 2.74 million
7:29 AM $ 65.27
+0.00%
$ 518,190 $ 2.74 million
7:28 AM $ 65.27
+0.01%
$ 518,190 $ 2.74 million
7:27 AM $ 65.26
+0.00%
$ 518,190 $ 2.74 million
7:26 AM $ 65.49
+0.00%
$ 518,190 $ 2.72 million
7:25 AM $ 65.49
+0.00%
$ 518,190 $ 2.72 million
7:24 AM $ 65.5
+0.00%
$ 519,992 $ 2.72 million
7:23 AM $ 65.5
+0.00%
$ 519,992 $ 2.72 million
7:22 AM $ 65.5
+0.00%
$ 519,992 $ 2.72 million
7:21 AM $ 65.68
-0.01%
$ 519,992 $ 2.72 million