Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 1 AM | $63.87 | -0.06% | ||
| Jul 25, 12 AM | $63.92 | +0.66% | ||
| Jul 24, 11 PM | $63.5 | -0.87% | ||
| Jul 24, 10 PM | $64.06 | -0.47% | ||
| Jul 24, 9 PM | $64.36 | +0.08% | ||
| Jul 24, 8 PM | $64.31 | +0.45% | ||
| Jul 24, 7 PM | $64.02 | -0.28% | ||
| Jul 24, 6 PM | $64.21 | -1.20% | ||
| Jul 24, 5 PM | $64.99 | +0.16% | ||
| Jul 24, 4 PM | $64.89 | -1.42% | ||
| Jul 24, 3 PM | $65.83 | +0.64% | ||
| Jul 24, 2 PM | $65.41 | -0.74% | ||
| Jul 24, 1 PM | $65.9 | -6.26% | ||
| Jul 24, 12 PM | $70.3 | +0.26% | ||
| Jul 24, 11 AM | $69.91 | -0.16% | ||
| Jul 24, 10 AM | $69.97 | +0.08% | ||
| Jul 24, 9 AM | $69.91 | +0.50% | ||
| Jul 24, 8 AM | $69.61 | -0.50% | ||
| Jul 24, 7 AM | $69.96 | +0.74% | ||
| Jul 24, 6 AM | $69.45 | -0.40% | ||
| Jul 24, 5 AM | $69.73 | +0.56% | ||
| Jul 24, 4 AM | $69.34 | +0.27% | ||
| Jul 24, 3 AM | $69.15 | -0.23% | ||
| Jul 24, 2 AM | $69.31 | -0.89% | ||
| Jul 24, 1 AM | $69.95 | -0.06% | ||
| Jul 24, 12 AM | $69.99 | +0.41% | ||
| Jul 23, 11 PM | $69.7 | -0.19% | ||
| Jul 23, 10 PM | $69.8 | -0.13% | ||
| Jul 23, 9 PM | $69.89 | -0.10% | ||
| Jul 23, 8 PM | $69.96 | +0.08% | ||
| Jul 23, 7 PM | $69.9 | +0.21% | ||
| Jul 23, 6 PM | $69.76 | +0.27% | ||
| Jul 23, 5 PM | $69.57 | +0.33% | ||
| Jul 23, 4 PM | $69.34 | +0.61% | ||
| Jul 23, 3 PM | $68.92 | +1.37% | ||
| Jul 23, 2 PM | $68 | -2.83% | ||
| Jul 23, 1 PM | $69.98 | +2.49% | ||
| Jul 23, 12 PM | $68.28 | -0.61% | ||
| Jul 23, 11 AM | $68.69 | -1.48% | ||
| Jul 23, 10 AM | $69.59 | +0.30% | ||
| Jul 23, 9 AM | $69.29 | -0.76% | ||
| Jul 23, 8 AM | $69.71 | +0.19% | ||
| Jul 23, 7 AM | $69.57 | -0.20% | ||
| Jul 23, 6 AM | $69.94 | -0.14% | ||
| Jul 23, 5 AM | $69.85 | -0.09% | ||
| Jul 23, 4 AM | $69.94 | -0.15% | ||
| Jul 23, 3 AM | $70.05 | +0.44% | ||
| Jul 23, 2 AM | $69.74 | -0.43% | ||
| Jul 23, 1 AM | $70.04 | -0.21% | ||
| Jul 23, 12 AM | $70.2 | +1.42% | ||