Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab Tokenized (bStocks) Historical Data

RKLBB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $65.88
+0.03%
$523,013 $3.46 million
Jul 20, 9 PM $65.97
-0.07%
$523,755 $3.5 million
Jul 20, 8 PM $65.82
+0.09%
$522,573 $3.49 million
Jul 20, 7 PM $65.76
-0.76%
$522,082 $3.47 million
Jul 20, 6 PM $66.32
-0.94%
$526,522 $3.48 million
Jul 20, 5 PM $66.95
+0.23%
$531,524 $3.46 million
Jul 20, 4 PM $66.8
-0.28%
$530,316 $3.45 million
Jul 20, 3 PM $66.98
+0.70%
$531,752 $3.4 million
Jul 20, 2 PM $66.51
-0.53%
$528,031 $3.34 million
Jul 20, 1 PM $66.86
-4.03%
$530,765 $3.35 million
Jul 20, 12 PM $69.67
-0.55%
$553,089 $3.32 million
Jul 20, 11 AM $70.06
+0.38%
$556,226 $3.33 million
Jul 20, 10 AM $69.79
-0.43%
$554,046 $3.31 million
Jul 20, 9 AM $70.09
+1.45%
$556,447 $3.29 million
Jul 20, 8 AM $69.07
+0.39%
$548,318 $3.29 million
Jul 20, 7 AM $68.8
+0.61%
$546,209 $3.28 million
Jul 20, 6 AM $68.32
+0.02%
$542,359 $3.25 million
Jul 20, 5 AM $68.17
-0.54%
$541,209 $3.21 million
Jul 20, 4 AM $68.49
+0.26%
$543,769 $3.2 million
Jul 20, 3 AM $68.39
+0.20%
$542,929 $3.2 million
Jul 20, 2 AM $68.33
+1.02%
$542,502 $3.2 million
Jul 20, 1 AM $67.64
-0.43%
$536,993 $2.64 million
Jul 20, 12 AM $68.4
+0.69%
$543,036 $2.61 million
Jul 19, 11 PM $67.93
-0.67%
$539,315 $2.56 million
Jul 19, 10 PM $68.39
+0.47%
$542,939 $2.56 million
Jul 19, 9 PM $68.01
+0.15%
$539,947 $2.53 million
Jul 19, 8 PM $67.91
+0.08%
$539,156 $2.56 million
Jul 19, 7 PM $67.86
+0.24%
$538,747 $2.54 million
Jul 19, 6 PM $67.7
+0.10%
$537,464 $2.53 million
Jul 19, 5 PM $67.63
+0.25%
$536,910 $2.53 million
Jul 19, 4 PM $67.46
-0.64%
$535,579 $2.55 million
Jul 19, 3 PM $67.89
-0.40%
$539,013 $2.56 million
Jul 19, 2 PM $68.17
-0.44%
$541,189 $2.57 million
Jul 19, 1 PM $68.47
+0.23%
$543,576 $2.54 million
Jul 19, 12 PM $68.43
-0.05%
$543,261 $2.51 million
Jul 19, 11 AM $68.42
+0.17%
$543,194 $2.49 million
Jul 19, 10 AM $68.34
-0.58%
$542,559 $2.49 million
Jul 19, 9 AM $68.71
+0.00%
$545,495 $2.49 million
Jul 19, 8 AM $68.71
-0.16%
$545,502 $2.49 million
Jul 19, 7 AM $68.82
+0.39%
$546,362 $2.47 million
Jul 19, 6 AM $68.62
-0.03%
$544,785 $2.5 million
Jul 19, 5 AM $68.66
-0.39%
$545,103 $2.53 million
Jul 19, 4 AM $68.73
+0.01%
$545,666 $2.54 million
Jul 19, 3 AM $68.65
+0.33%
$544,998 $2.54 million
Jul 19, 2 AM $68.61
+0.01%
$544,692 $2.55 million
Jul 19, 1 AM $68.6
+0.16%
$544,625 $2.57 million
Jul 19, 12 AM $68.49
+0.03%
$543,759 $2.58 million
Jul 18, 11 PM $68.47
-0.30%
$543,596 $2.6 million
Jul 18, 10 PM $68.67
-0.02%
$545,209 $2.64 million
Jul 18, 9 PM $68.69
+0.05%
$545,311 $2.65 million