Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 9 PM | $68.69 | +0.05% | ||
| Jul 18, 8 PM | $68.65 | +0.16% | ||
| Jul 18, 7 PM | $68.54 | -0.18% | ||
| Jul 18, 6 PM | $68.67 | +0.18% | ||
| Jul 18, 5 PM | $68.54 | +0.09% | ||
| Jul 18, 4 PM | $68.48 | +0.29% | ||
| Jul 18, 3 PM | $68.28 | +0.15% | ||
| Jul 18, 2 PM | $68.18 | +0.41% | ||
| Jul 18, 1 PM | $67.9 | +0.23% | ||
| Jul 18, 12 PM | $67.74 | +0.26% | ||
| Jul 18, 11 AM | $67.57 | -0.02% | ||
| Jul 18, 10 AM | $67.58 | +0.02% | ||
| Jul 18, 9 AM | $67.56 | -0.27% | ||
| Jul 18, 8 AM | $67.74 | -0.25% | ||
| Jul 18, 7 AM | $67.91 | -0.01% | ||
| Jul 18, 6 AM | $67.98 | +0.05% | ||
| Jul 18, 5 AM | $67.92 | -0.23% | ||
| Jul 18, 4 AM | $68.07 | -0.03% | ||
| Jul 18, 3 AM | $68.1 | +0.01% | ||
| Jul 18, 2 AM | $68.08 | -0.31% | ||
| Jul 18, 1 AM | $68.31 | +0.12% | ||
| Jul 18, 12 AM | $68.22 | -0.02% | ||
| Jul 17, 11 PM | $68.23 | -0.49% | ||
| Jul 17, 10 PM | $68.57 | +1.13% | ||
| Jul 17, 9 PM | $67.8 | +0.02% | ||
| Jul 17, 8 PM | $67.78 | +0.13% | ||
| Jul 17, 7 PM | $67.72 | -1.07% | ||
| Jul 17, 6 PM | $68.48 | -1.65% | ||
| Jul 17, 5 PM | $69.63 | -0.44% | ||
| Jul 17, 4 PM | $69.92 | +0.91% | ||
| Jul 17, 3 PM | $69.28 | +1.23% | ||
| Jul 17, 2 PM | $68.45 | +2.57% | ||
| Jul 17, 1 PM | $66.73 | +1.08% | ||
| Jul 17, 12 PM | $66.02 | -1.07% | ||
| Jul 17, 11 AM | $66.85 | +0.08% | ||
| Jul 17, 10 AM | $66.78 | +1.57% | ||
| Jul 17, 9 AM | $65.89 | +1.56% | ||
| Jul 17, 8 AM | $64.88 | -0.91% | ||
| Jul 17, 7 AM | $65.48 | +0.30% | ||
| Jul 17, 6 AM | $65.29 | +0.42% | ||
| Jul 17, 5 AM | $64.78 | -0.78% | ||
| Jul 17, 4 AM | $65.47 | -0.57% | ||
| Jul 17, 3 AM | $65.88 | +0.39% | ||
| Jul 17, 2 AM | $65.5 | -0.62% | ||
| Jul 17, 1 AM | $66.05 | -0.93% | ||
| Jul 17, 12 AM | $66.67 | +0.36% | ||
| Jul 16, 11 PM | $66.43 | -1.07% | ||
| Jul 16, 10 PM | $67.05 | -1.95% | ||
| Jul 16, 9 PM | $68.52 | +1.17% | ||
| Jul 16, 8 PM | $67.73 | +0.44% | ||